U.S. markets open in 7 hours 57 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,230.25 +15.75 (+0.09%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,362.50 +22.20 (+0.95%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:99.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00099000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PM240517C00099000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| PM240524C00099000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PM240531C00099000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PM240607C00099000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PM240614C00099000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM240628C00099000 | 2024-05-09 1:26PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00099000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM240517P00099000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| PM240524P00099000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PM240531P00099000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| PM240614P00099000 | 2024-05-09 10:09AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.