Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00100000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.22 | -44.00% | 9 | 184 | 27.34% |
QLD240719C00100000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.71 | 0.65 | 2.30 | 0.00 | - | 1 | 47 | 39.59% |
QLD241018C00100000 | 2024-05-06 3:42PM EDT | 2024-10-18 | 2.85 | 2.15 | 4.50 | 0.00 | - | 43 | 145 | 35.93% |
QLD250117C00100000 | 2024-05-17 12:56PM EDT | 2025-01-17 | 6.79 | 6.10 | 7.20 | -0.01 | -0.15% | 41 | 203 | 38.08% |
QLD260116C00100000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 14.40 | 13.50 | 16.50 | 0.00 | - | 2 | 8 | 44.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00100000 | 2024-04-23 10:38AM EDT | 2024-07-19 | 21.10 | 9.50 | 13.20 | 0.00 | - | 1 | 0 | 42.30% |
QLD241018P00100000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 14.10 | 11.50 | 14.80 | 0.00 | - | 2 | 1 | 34.74% |
QLD250117P00100000 | 2024-01-03 3:05PM EDT | 2025-01-17 | 28.50 | 17.90 | 22.40 | 0.00 | - | 6 | 72 | 54.09% |
QLD260116P00100000 | 2023-12-06 4:26PM EDT | 2026-01-16 | 34.00 | 29.00 | 34.00 | 0.00 | - | 5 | 5 | 54.18% |