Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 22.10 | 25.80 | 0.00 | - | 1 | 7 | 0.00% |
QLD241018C00060000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 30.28 | 29.00 | 32.10 | 0.00 | - | 40 | 28 | 63.66% |
QLD250117C00060000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 32.09 | 29.90 | 33.10 | -0.91 | -2.76% | 2 | 217 | 56.93% |
QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 34.50 | 39.50 | 0.00 | - | 2 | 4 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00060000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 223 | 72.66% |
QLD240719P00060000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 0.24 | 0.10 | 2.30 | 0.00 | - | 1 | 10 | 77.34% |
QLD241018P00060000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 1.63 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 50.90% |
QLD250117P00060000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 3.40 | 0.90 | 1.75 | 0.00 | - | 1 | 134 | 43.87% |
QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 3.40 | 5.70 | 0.00 | - | 2 | 4 | 43.69% |