Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00070000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 9.45 | 19.20 | 21.00 | 0.00 | - | - | 1 | 60.45% |
QLD240719C00070000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 20.03 | 17.80 | 22.50 | +0.25 | +1.26% | 1 | 12 | 75.49% |
QLD241018C00070000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 22.00 | 20.10 | 22.40 | +2.85 | +14.88% | 5 | 37 | 47.60% |
QLD250117C00070000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 21.38 | 21.70 | 26.40 | 0.00 | - | 185 | 461 | 57.12% |
QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 28.90 | 32.00 | 0.00 | - | 300 | 133 | 51.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00070000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.50 | 0.00 | - | 8 | 23 | 50.15% |
QLD240719P00070000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.55 | 0.40 | 2.55 | -0.06 | -9.84% | 3 | 44 | 57.28% |
QLD241018P00070000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.00 | 0.00 | - | 10 | 218 | 40.80% |
QLD250117P00070000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 3.50 | 2.80 | 3.30 | 0.00 | - | 2 | 20 | 39.55% |
QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 50.71% |