Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00080000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 9.65 | 9.20 | 11.60 | -1.38 | -12.51% | 7 | 65 | 54.32% |
QLD240719C00080000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 11.20 | 10.30 | 13.00 | -0.28 | -2.44% | 1 | 105 | 52.38% |
QLD241018C00080000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 9.80 | 12.70 | 15.40 | 0.00 | - | 7 | 7 | 45.65% |
QLD250117C00080000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 16.80 | 15.80 | 17.00 | -0.97 | -5.46% | 2 | 618 | 42.42% |
QLD260116C00080000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 24.50 | 22.80 | 25.90 | 0.00 | - | 10 | 652 | 48.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00080000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.09 | +16.07% | 6 | 57 | 34.64% |
QLD240719P00080000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 1.25 | 1.10 | 3.30 | -0.15 | -10.71% | 4 | 35 | 50.24% |
QLD241018P00080000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 3.50 | 1.70 | 4.30 | 0.00 | - | 1 | 7 | 37.34% |
QLD250117P00080000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 8.50 | 5.00 | 5.60 | 0.00 | - | 2 | 79 | 34.79% |
QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 21.50 | 26.40 | 0.00 | - | - | 2 | 67.24% |