Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00085000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.60 | -0.58 | -8.68% | 3 | 92 | 37.09% |
QLD240719C00085000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 7.48 | 6.60 | 8.90 | 0.00 | - | 4 | 184 | 44.61% |
QLD241018C00085000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 6.00 | 10.00 | 11.10 | 0.00 | - | 1 | 94 | 38.60% |
QLD250117C00085000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 14.57 | 12.60 | 13.80 | 0.00 | - | 20 | 280 | 40.32% |
QLD260116C00085000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 18.50 | 20.30 | 23.50 | 0.00 | - | 2 | 41 | 47.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00085000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 1.42 | 1.40 | 1.50 | -0.06 | -4.05% | 5 | 85 | 30.18% |
QLD240719P00085000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 3.50 | 1.80 | 4.60 | 0.00 | - | 2 | 17 | 45.62% |
QLD241018P00085000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 5.30 | 3.40 | 5.70 | 0.00 | - | 1 | 312 | 34.23% |
QLD250117P00085000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 9.00 | 5.80 | 8.20 | 0.00 | - | 1 | 102 | 36.17% |
QLD260116P00085000 | 2023-10-03 11:22AM EDT | 2026-01-16 | 29.10 | 25.00 | 29.90 | 0.00 | - | - | 2 | 68.06% |