Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00090000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 2.70 | 2.85 | 4.00 | -0.60 | -18.18% | 95 | 301 | 38.57% |
QLD240719C00090000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 4.50 | 3.60 | 5.20 | 0.00 | - | 24 | 127 | 36.85% |
QLD241018C00090000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 7.20 | 7.40 | 8.00 | -0.90 | -11.11% | 1 | 30 | 35.67% |
QLD250117C00090000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 10.59 | 10.10 | 11.10 | +0.09 | +0.86% | 2 | 1,016 | 38.95% |
QLD260116C00090000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 16.90 | 17.70 | 21.00 | 0.00 | - | 5 | 93 | 46.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00090000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.25 | 3.10 | 3.30 | +0.15 | +4.84% | 3 | 27 | 27.19% |
QLD240719P00090000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 6.85 | 13.30 | 17.50 | 0.00 | - | 3 | 3 | 102.44% |
QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 60.19% |
QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 42.10% |