SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.37 | -97.86% | 44 | 201 | 2024-06-07 | 3.20 | +1.16 | +56.86% | 174 | 957 |
| 0.05 | -1.49 | -96.75% | 40 | 36 | 2024-06-14 | 3.31 | +1.31 | +65.50% | 70 | 128 |
| 0.10 | -1.40 | -93.33% | 71 | 394 | 2024-06-21 | 3.20 | +1.15 | +56.10% | 88 | 2,747 |
| 0.14 | -1.70 | -92.39% | 18 | 11 | 2024-06-28 | 3.00 | +0.95 | +46.34% | 1 | 12 |
| 0.05 | -2.03 | -97.60% | 5 | 5 | 2024-07-05 | 3.28 | +1.30 | +65.66% | 2 | 1 |
| 0.21 | -1.44 | -87.27% | 81 | 173 | 2024-07-19 | 3.65 | +1.50 | +69.77% | 22 | 460 |
| 0.40 | -1.60 | -80.00% | 102 | 4,224 | 2024-08-16 | 3.55 | +1.55 | +77.50% | 10 | 313 |
| 0.75 | -1.80 | -70.59% | 159 | 163 | 2024-09-20 | 4.07 | +1.66 | +68.88% | 199 | 402 |
| 1.25 | -1.60 | -56.14% | 35 | 492 | 2024-11-15 | 4.47 | +1.67 | +59.64% | 3 | 70 |
| 1.75 | -1.85 | -51.39% | 10 | 42 | 2024-12-20 | 2.43 | 0.00 | - | - | 2 |
| 1.85 | -1.65 | -47.14% | 1,294 | 3,039 | 2025-01-17 | 4.38 | +0.93 | +26.96% | 39 | 2,137 |
| 3.67 | -1.93 | -34.46% | 12 | 178 | 2025-12-19 | 5.60 | +1.48 | +35.92% | 10 | 73 |
| 3.70 | -1.99 | -34.97% | 30 | 482 | 2026-01-16 | 6.20 | +1.56 | +33.62% | 1 | 39 |
© 2024 Yahoo. Todos los derechos reservados.