SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00021000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 0.98 | 1.05 | 1.25 | -0.52 | -34.67% | 15 | 13 | 50.98% |
| S240531C00021000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.90 | 1.85 | 2.00 | -0.15 | -7.32% | 1 | 99 | 85.84% |
| S240607C00021000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 2.25 | 2.00 | 2.10 | 0.00 | - | 2 | 42 | 76.37% |
| S240621C00021000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | -0.25 | -10.00% | 79 | 493 | 64.94% |
| S240719C00021000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.60 | -0.43 | -14.68% | 2 | 99 | 58.50% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 2.80 | 2.90 | 0.00 | - | 73 | 294 | 55.86% |
| S240920C00021000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 3.45 | 3.20 | 3.80 | +0.05 | +1.47% | 5 | 165 | 60.69% |
| S241115C00021000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 4.25 | 3.90 | 4.80 | 0.00 | - | 1 | 98 | 64.94% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.63 | 4.30 | 4.80 | 0.00 | - | 1 | 21 | 62.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00021000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 358 | 116 | 50.00% |
| S240531P00021000 | 2024-05-17 1:52PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.05 | +0.18 | +20.69% | 16 | 67 | 83.69% |
| S240607P00021000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 1.08 | 1.05 | 1.15 | +0.11 | +11.34% | 17 | 240 | 73.34% |
| S240614P00021000 | 2024-05-16 10:13AM EDT | 2024-06-14 | 1.00 | 1.10 | 1.20 | 0.00 | - | 32 | 15 | 65.72% |
| S240621P00021000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.25 | +0.23 | +21.90% | 83 | 1,159 | 61.72% |
| S240719P00021000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | +0.15 | +12.00% | 3 | 1,156 | 52.49% |
| S240816P00021000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | -0.35 | -16.67% | 3 | 574 | 50.83% |
| S240920P00021000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 966 | 51.86% |
| S241115P00021000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 2.35 | 2.45 | 2.65 | 0.00 | - | 30 | 53 | 51.17% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.69 | 2.80 | 3.00 | 0.00 | - | 1 | 11 | 50.76% |
© 2024 Yahoo. Todos los derechos reservados.