SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00025000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 16 | 47 | 53.13% |
| S240531C00025000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 82 | 137 | 85.45% |
| S240607C00025000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 2 | 925 | 74.32% |
| S240614C00025000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 69.34% |
| S240621C00025000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 39 | 1,977 | 63.18% |
| S240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.00 | -0.16 | -14.55% | 8 | 1,029 | 55.76% |
| S240816C00025000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.50 | -0.24 | -16.67% | 3 | 311 | 55.66% |
| S240920C00025000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 1.95 | 1.70 | 1.85 | 0.00 | - | 2 | 174 | 56.45% |
| S241115C00025000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 2.30 | 2.25 | 2.55 | -0.25 | -9.80% | 29 | 167 | 57.28% |
| S241220C00025000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 2.61 | 2.65 | 3.40 | 0.00 | - | 1 | 47 | 61.77% |
| S250117C00025000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 2.70 | 2.45 | 3.10 | -0.50 | -15.62% | 5 | 2,599 | 54.64% |
| S251219C00025000 | 2024-05-08 11:40AM EDT | 2025-12-19 | 4.88 | 5.20 | 5.60 | 0.00 | - | 8 | 93 | 59.42% |
| S260116C00025000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 5.70 | 3.90 | 5.80 | 0.00 | - | 4 | 3,394 | 53.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00025000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 4.10 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 58.59% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.59 | 3.40 | 4.50 | 0.00 | - | - | 1 | 111.04% |
| S240607P00025000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 4.25 | 3.50 | 3.70 | 0.00 | - | - | 1 | 70.70% |
| S240621P00025000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 4.30 | 3.60 | 3.80 | 0.00 | - | 5 | 243 | 59.38% |
| S240719P00025000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 4.70 | 3.80 | 4.00 | 0.00 | - | 1 | 41 | 50.78% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.20 | 0.00 | - | 137 | 570 | 49.90% |
| S240920P00025000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 11 | 50.73% |
| S241115P00025000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 5.10 | 4.60 | 6.20 | 0.00 | - | 44 | 56 | 55.49% |
| S241220P00025000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 5.60 | 5.10 | 5.30 | 0.00 | - | - | 26 | 49.32% |
| S250117P00025000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | -0.26 | -4.68% | 1 | 431 | 47.83% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 2025-12-19 | 7.60 | 6.60 | 7.00 | 0.00 | - | 4 | 14 | 45.63% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 48.12% |
© 2024 Yahoo. Todos los derechos reservados.