SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00028000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 78 | 80 | 130.08% |
| S240607C00028000 | 2024-05-15 1:58PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 75.00% |
| S240621C00028000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 2,701 | 63.87% |
| S240719C00028000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 1,849 | 54.79% |
| S240816C00028000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | 0.00 | - | 7 | 657 | 52.39% |
| S240920C00028000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 1.07 | 0.85 | 1.10 | -0.13 | -10.83% | 2 | 306 | 53.93% |
| S241115C00028000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.65 | 1.15 | 1.60 | 0.00 | - | 1 | 83 | 52.39% |
| S241220C00028000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 1.71 | 1.80 | 2.90 | 0.00 | - | - | 1 | 63.48% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 6.20 | 6.40 | 0.00 | - | - | 1 | 66.41% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 6.20 | 6.40 | 0.00 | - | 1 | 82 | 59.38% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 6.30 | 6.50 | 0.00 | - | 50 | 84 | 54.39% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 6.40 | 6.70 | 0.00 | - | 1 | 9 | 52.10% |
| S240920P00028000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 7.10 | 6.50 | 6.90 | 0.00 | - | 60 | 552 | 49.46% |
© 2024 Yahoo. Todos los derechos reservados.