Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00025000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | -0.02 | -3.64% | 179 | 1,168 | 23.93% |
SDS240920C00025000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 15 | 392 | 27.42% |
SDS241220C00025000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 2.00 | 0.15 | 4.20 | 0.00 | - | 40 | 42 | 58.11% |
SDS250117C00025000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 2.07 | 1.90 | 2.35 | +0.07 | +3.50% | 12 | 394 | 31.47% |
SDS260116C00025000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 3.70 | 3.60 | 4.40 | -0.20 | -5.13% | 1 | 46 | 36.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00025000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.85 | +0.15 | +26.79% | 4 | 132 | 20.56% |
SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.00 | 3.80 | 0.00 | - | 5 | 19 | 62.21% |
SDS250117P00025000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 2.65 | 2.40 | 3.00 | 0.00 | - | 2 | 777 | 34.62% |
SDS260116P00025000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 4.35 | 2.60 | 7.00 | 0.00 | - | 5 | 643 | 54.31% |