Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621C00000500 | 2024-05-10 1:24PM EDT | 2024-06-21 | 2.55 | 1.82 | 3.30 | 0.00 | - | - | 0 | 418.75% |
SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 2024-07-19 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 375.00% |
SIRI240816C00000500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SIRI241018C00000500 | 2024-04-01 10:36AM EDT | 2024-10-18 | 2.80 | 1.65 | 3.40 | 0.00 | - | - | 0 | 153.13% |
SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 2025-01-17 | 3.40 | 1.66 | 3.40 | 0.00 | - | 2 | 1 | 128.13% |
SIRI260116C00000500 | 2024-05-15 10:06AM EDT | 2026-01-16 | 2.60 | 0.01 | 5.00 | 0.00 | - | 11 | 4 | 0.00% |