Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524C00002000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 1.26 | 0.59 | 1.25 | 0.00 | - | 1 | 1 | 460.94% |
SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.69 | 1.83 | 0.00 | - | 2 | 2 | 130.47% |
SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 756.25% |
SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 546.88% |
SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.74 | 1.27 | 0.00 | - | 1 | 0 | 85.94% |
SIRI250117C00002000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 1.04 | 0.90 | 1.25 | -0.06 | -5.45% | 1 | 74 | 77.73% |
SIRI260116C00002000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 0.22 | 1.05 | 4.00 | 0.00 | - | 1 | 96 | 198.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 250.00% |
SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 145.31% |
SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 112.50% |
SIRI240920P00002000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.09 | 0.00 | - | 3 | 10,024 | 59.38% |
SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 62.89% |
SIRI260116P00002000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.25 | -0.09 | -36.00% | 10 | 25 | 50.39% |