Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00003000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.19 | -0.06 | -54.55% | 49 | 189 | 71.88% |
| SIRI240531C00003000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.13 | -0.02 | -16.67% | 2 | 318 | 55.47% |
| SIRI240607C00003000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.24 | 0.00 | - | 19 | 77 | 83.59% |
| SIRI240614C00003000 | 2024-05-15 10:25AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.98 | 0.00 | - | 7 | 8 | 150.00% |
| SIRI240621C00003000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 703 | 53.13% |
| SIRI240719C00003000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 0.19 | 0.08 | 0.38 | -0.05 | -20.83% | 15 | 563 | 76.17% |
| SIRI240816C00003000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 0.23 | 0.10 | 0.45 | 0.00 | - | 30 | 284 | 75.20% |
| SIRI240920C00003000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 0.34 | 0.14 | 0.45 | 0.00 | - | 2 | 300 | 63.67% |
| SIRI241018C00003000 | 2024-05-17 10:00AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.93 | 0.00 | - | 1 | 88 | 76.17% |
| SIRI241220C00003000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 0.35 | 0.16 | 0.62 | -0.35 | -50.00% | 3 | 131 | 67.38% |
| SIRI250117C00003000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 0.39 | 0.38 | 0.53 | -0.01 | -2.50% | 101 | 6,727 | 53.91% |
| SIRI260116C00003000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 0.68 | 0.68 | 0.84 | -0.14 | -17.07% | 34 | 973 | 55.08% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 99 | 282 | 48.44% |
| SIRI240531P00003000 | 2024-05-17 1:33PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.10 | +0.03 | +60.00% | 6 | 255 | 46.09% |
| SIRI240614P00003000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.41 | 0.00 | - | 2 | 6 | 64.45% |
| SIRI240621P00003000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | 0.00 | - | 74 | 5,768 | 47.66% |
| SIRI240719P00003000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 0.25 | 0.16 | 0.30 | 0.00 | - | 10 | 14,201 | 61.72% |
| SIRI240816P00003000 | 2024-05-17 1:04PM EDT | 2024-08-16 | 0.30 | 0.01 | 0.32 | +0.05 | +20.00% | 1,010 | 7,825 | 54.69% |
| SIRI240920P00003000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.29 | 0.26 | 0.61 | -0.01 | -3.33% | 10 | 14,215 | 63.09% |
| SIRI241018P00003000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 0.35 | 0.23 | 0.41 | 0.00 | - | 1 | 1,744 | 53.71% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 0.30 | 0.27 | 0.69 | 0.00 | - | 2 | 1 | 52.93% |
| SIRI250117P00003000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.45 | 0.00 | - | 1 | 12,564 | 46.68% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 39 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.