Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00003500 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 14,294 | 68.75% |
| SIRI240531C00003500 | 2024-05-17 2:59PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 96 | 4,494 | 64.06% |
| SIRI240607C00003500 | 2024-05-17 1:33PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 11 | 1,237 | 51.56% |
| SIRI240614C00003500 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 80 | 50.00% |
| SIRI240621C00003500 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 408 | 18,277 | 49.22% |
| SIRI240628C00003500 | 2024-05-16 12:06PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.10 | -0.04 | -30.77% | 1 | 2 | 55.47% |
| SIRI240719C00003500 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 29 | 12,623 | 52.34% |
| SIRI240816C00003500 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.12 | -0.03 | -20.00% | 52 | 3,416 | 47.27% |
| SIRI240920C00003500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 23 | 902 | 52.73% |
| SIRI241018C00003500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.24 | 0.13 | 0.24 | +0.05 | +26.32% | 2 | 3,284 | 52.93% |
| SIRI241220C00003500 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.28 | 0.20 | 0.48 | -0.04 | -12.50% | 2 | 37 | 55.66% |
| SIRI250117C00003500 | 2024-05-17 11:07AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 2,482 | 53.32% |
| SIRI260116C00003500 | 2024-05-17 2:43PM EDT | 2026-01-16 | 0.46 | 0.45 | 0.69 | -0.06 | -11.54% | 5 | 1,741 | 55.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003500 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.60 | 0.30 | 0.64 | +0.20 | +50.00% | 1 | 33 | 205.47% |
| SIRI240531P00003500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 156.25% |
| SIRI240621P00003500 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.64 | -0.01 | -1.82% | 1 | 23,156 | 55.47% |
| SIRI240719P00003500 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.61 | 0.40 | 0.69 | 0.00 | - | 200 | 2,244 | 75.00% |
| SIRI240816P00003500 | 2024-05-15 3:03PM EDT | 2024-08-16 | 0.66 | 0.53 | 0.71 | 0.00 | - | 87 | 3,444 | 65.63% |
| SIRI240920P00003500 | 2024-05-15 3:03PM EDT | 2024-09-20 | 0.68 | 0.62 | 0.74 | 0.00 | - | 135 | 29,102 | 51.17% |
| SIRI241018P00003500 | 2024-05-15 3:01PM EDT | 2024-10-18 | 0.71 | 0.53 | 0.85 | 0.00 | - | 50 | 2,733 | 68.75% |
| SIRI241220P00003500 | 2024-05-17 10:01AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.76 | -0.06 | -7.89% | 3 | 281 | 48.05% |
| SIRI250117P00003500 | 2024-05-16 3:40PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 105 | 69,757 | 44.14% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.83 | 1.10 | 0.00 | - | 10 | 215 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.