Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004000 | 2024-05-16 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 447 | 131.25% |
| SIRI240531C00004000 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 24 | 399 | 101.56% |
| SIRI240607C00004000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 49 | 85.94% |
| SIRI240614C00004000 | 2024-05-14 1:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 338 | 73.44% |
| SIRI240621C00004000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 27,107 | 75.00% |
| SIRI240719C00004000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 0.05 | 0.06 | 0.10 | 0.00 | - | 118 | 6,046 | 68.75% |
| SIRI240816C00004000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.10 | 0.00 | - | 50 | 3,390 | 57.03% |
| SIRI240920C00004000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.12 | 0.00 | - | 15 | 307 | 55.86% |
| SIRI241018C00004000 | 2024-05-17 12:12PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.12 | +0.02 | +25.00% | 6 | 3,912 | 50.59% |
| SIRI241220C00004000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 52.93% |
| SIRI250117C00004000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.27 | 0.00 | - | 21 | 7,436 | 57.62% |
| SIRI260116C00004000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 0.40 | 0.36 | 0.45 | 0.00 | - | 20 | 34,913 | 48.44% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 0.98 | 0.25 | 1.84 | 0.00 | - | 2 | 4 | 195.31% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.14 | 1.83 | 0.00 | - | - | 0 | 504.69% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.16 | 1.85 | 0.00 | - | - | 1 | 76.56% |
| SIRI240614P00004000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 0.90 | 0.15 | 1.86 | 0.00 | - | 1 | 1 | 65.63% |
| SIRI240621P00004000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.99 | 0.85 | 1.10 | 0.00 | - | 5,006 | 59,931 | 103.91% |
| SIRI240719P00004000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 0.97 | 0.46 | 1.93 | 0.00 | - | 29 | 27,550 | 99.80% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.80 | 1.97 | 0.00 | - | 5 | 7,272 | 116.80% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.15 | 0.32 | 1.90 | 0.00 | - | 1 | 10,456 | 55.86% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.34 | 2.05 | 0.00 | - | 8 | 224 | 63.67% |
| SIRI250117P00004000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 1.20 | 0.36 | 1.50 | 0.00 | - | 30 | 3,226 | 82.81% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.68 | 0.00 | - | 10 | 182 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.