Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 42 | 193.75% |
| SIRI240621C00004500 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 17,626 | 76.56% |
| SIRI240719C00004500 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 4,166 | 63.28% |
| SIRI240816C00004500 | 2024-05-16 1:56PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 171 | 5,101 | 60.16% |
| SIRI240920C00004500 | 2024-05-16 1:59PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.14 | 0.00 | - | 14 | 4,076 | 60.16% |
| SIRI241018C00004500 | 2024-05-15 10:14AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.20 | 0.00 | - | 3 | 794 | 61.72% |
| SIRI250117C00004500 | 2024-05-17 1:33PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.23 | +0.04 | +28.57% | 1 | 1,748 | 51.56% |
| SIRI260116C00004500 | 2024-05-16 1:51PM EDT | 2026-01-16 | 0.29 | 0.30 | 0.45 | 0.00 | - | 20 | 13,080 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.76 | 2.33 | 0.00 | - | 4 | 0 | 246.88% |
| SIRI240621P00004500 | 2024-05-14 11:56AM EDT | 2024-06-21 | 1.42 | 1.43 | 2.35 | 0.00 | - | 4 | 11,041 | 218.75% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.46 | 0.72 | 2.41 | 0.00 | - | 1 | 52 | 83.59% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.78 | 2.45 | 0.00 | - | 2 | 14 | 81.64% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.37 | 1.95 | 0.00 | - | 3 | 12,803 | 77.73% |
| SIRI241018P00004500 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.67 | 1.39 | 1.95 | 0.00 | - | 10 | 99 | 71.88% |
| SIRI250117P00004500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.95 | 0.00 | - | 1 | 17,363 | 63.48% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 1.50 | 2.20 | 0.00 | - | 1 | 24 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.