Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 80 | 187.50% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 8 | 100.00% |
| SIRI240621C00005000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 45,841 | 101.56% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,070 | 75.00% |
| SIRI240816C00005000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 2,814 | 71.09% |
| SIRI240920C00005000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 5,798 | 54.69% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.47 | 0.00 | - | 10 | 345 | 94.14% |
| SIRI241220C00005000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 0.17 | 0.02 | 0.17 | -0.01 | -5.56% | 5 | 76 | 55.86% |
| SIRI250117C00005000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.14 | -0.01 | -10.00% | 160 | 53,719 | 55.47% |
| SIRI260116C00005000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.34 | 0.00 | - | 26 | 2,419 | 52.93% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 1.83 | 1.25 | 2.84 | 0.00 | - | 1 | 22,373 | 121.09% |
| SIRI240719P00005000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.15 | 1.70 | 2.88 | -0.12 | -5.29% | 6 | 868 | 157.03% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 1.29 | 2.92 | 0.00 | - | 1 | 2,140 | 91.41% |
| SIRI240920P00005000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 1.87 | 1.31 | 2.15 | 0.00 | - | 1 | 59,497 | 86.72% |
| SIRI241018P00005000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 2.13 | 2.00 | 2.98 | 0.00 | - | 150 | 1,066 | 126.95% |
| SIRI250117P00005000 | 2024-05-15 2:51PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.40 | 0.00 | - | 116 | 56,387 | 77.34% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 2.00 | 3.00 | 0.00 | - | 10 | 1,758 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.