U.S. markets open in 32 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,148.00 +11.00 (+0.03%) F Nasdaq
18,652.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,101.50 -4.00 (-0.19%) Petróleo
79.64 -0.42 (-0.52%) Oro
2,415.80 -1.60 (-0.07%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00020000 | 2024-05-17 1:59PM EDT | 20.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SLV240522C00022000 | 2024-05-15 10:24AM EDT | 22.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 0.00% |
| SLV240522C00022500 | 2024-05-16 12:51PM EDT | 22.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLV240522C00023000 | 2024-05-17 3:42PM EDT | 23.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| SLV240522C00023500 | 2024-05-17 12:24PM EDT | 23.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SLV240522C00024000 | 2024-05-17 11:11AM EDT | 24.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 0.00% |
| SLV240522C00024500 | 2024-05-15 9:30AM EDT | 24.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SLV240522C00025000 | 2024-05-17 3:45PM EDT | 25.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 153 | 210 | 0.00% |
| SLV240522C00026000 | 2024-05-17 3:41PM EDT | 26.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 389 | 967 | 0.00% |
| SLV240522C00027000 | 2024-05-17 3:59PM EDT | 27.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2,516 | 1,311 | 0.00% |
| SLV240522C00028000 | 2024-05-17 3:59PM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 41,729 | 32,627 | 0.00% |
| SLV240522C00029000 | 2024-05-17 3:59PM EDT | 29.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22,655 | 9,490 | 3.13% |
| SLV240522C00030000 | 2024-05-17 3:59PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27,014 | 11,978 | 12.50% |
| SLV240522C00031000 | 2024-05-17 3:59PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,582 | 2,450 | 25.00% |
| SLV240522C00032000 | 2024-05-17 3:58PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,715 | 2,293 | 25.00% |
| SLV240522C00033000 | 2024-05-17 3:59PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,150 | 1,030 | 50.00% |
| SLV240522C00034000 | 2024-05-17 3:58PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 75 | 50.00% |
| SLV240522C00035000 | 2024-05-17 3:57PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 409 | 443 | 50.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00023000 | 2024-05-17 11:42AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| SLV240522P00023500 | 2024-05-13 10:08AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLV240522P00024000 | 2024-05-17 10:56AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 50.00% |
| SLV240522P00024500 | 2024-05-16 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 439 | 50.00% |
| SLV240522P00025000 | 2024-05-17 1:40PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 418 | 1,042 | 50.00% |
| SLV240522P00026000 | 2024-05-17 3:57PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,807 | 4,716 | 25.00% |
| SLV240522P00027000 | 2024-05-17 3:59PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,222 | 3,461 | 25.00% |
| SLV240522P00028000 | 2024-05-17 3:59PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,626 | 4,039 | 12.50% |
| SLV240522P00029000 | 2024-05-17 3:54PM EDT | 29.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 533 | 359 | 0.00% |
| SLV240522P00030000 | 2024-05-17 3:41PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 79 | 60 | 0.00% |
| SLV240522P00031000 | 2024-05-17 3:41PM EDT | 31.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.