iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816C00016000 | 2024-05-17 2:00PM EDT | 16.00 | 12.60 | 12.70 | 13.05 | 0.00 | - | 2 | 5 | 58.98% |
| SLV240816C00019000 | 2024-05-08 10:19AM EDT | 19.00 | 6.30 | 9.50 | 10.00 | 0.00 | - | - | 1 | 55.27% |
| SLV240816C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 9.10 | 8.55 | 9.10 | 0.00 | - | 3,004 | 1,216 | 55.37% |
| SLV240816C00021000 | 2024-05-14 3:01PM EDT | 21.00 | 5.45 | 7.90 | 8.10 | 0.00 | - | 1 | 58 | 49.51% |
| SLV240816C00022000 | 2024-05-17 2:25PM EDT | 22.00 | 6.86 | 7.00 | 7.10 | 0.00 | - | 5 | 31 | 43.75% |
| SLV240816C00023000 | 2024-05-17 3:40PM EDT | 23.00 | 6.10 | 6.10 | 6.15 | 0.00 | - | 2,134 | 1,610 | 40.19% |
| SLV240816C00024000 | 2024-05-17 3:53PM EDT | 24.00 | 5.25 | 5.10 | 5.15 | 0.00 | - | 387 | 599 | 34.57% |
| SLV240816C00025000 | 2024-05-20 9:36AM EDT | 25.00 | 4.24 | 4.30 | 4.35 | -0.16 | -3.64% | 121 | 12,344 | 34.77% |
| SLV240816C00026000 | 2024-05-20 9:34AM EDT | 26.00 | 3.47 | 3.55 | 3.60 | -0.13 | -3.61% | 11 | 1,132 | 34.42% |
| SLV240816C00027000 | 2024-05-20 9:42AM EDT | 27.00 | 2.89 | 2.92 | 2.96 | -0.08 | -2.69% | 14 | 1,865 | 34.79% |
| SLV240816C00028000 | 2024-05-20 9:44AM EDT | 28.00 | 2.38 | 2.32 | 2.35 | -0.08 | -3.25% | 204 | 1,616 | 34.13% |
| SLV240816C00029000 | 2024-05-20 9:49AM EDT | 29.00 | 1.88 | 1.93 | 1.91 | -0.12 | -6.00% | 942 | 2,591 | 35.08% |
| SLV240816C00030000 | 2024-05-20 9:48AM EDT | 30.00 | 1.49 | 1.55 | 1.57 | -0.14 | -8.59% | 793 | 4,479 | 36.38% |
| SLV240816C00031000 | 2024-05-20 9:36AM EDT | 31.00 | 1.18 | 1.24 | 1.25 | -0.10 | -7.81% | 16 | 1,791 | 36.82% |
| SLV240816C00032000 | 2024-05-20 9:46AM EDT | 32.00 | 1.03 | 1.03 | 1.05 | -0.04 | -3.74% | 373 | 1,072 | 38.43% |
| SLV240816C00033000 | 2024-05-20 9:44AM EDT | 33.00 | 0.87 | 0.84 | 0.86 | -0.04 | -4.40% | 57 | 819 | 39.36% |
| SLV240816C00034000 | 2024-05-20 9:35AM EDT | 34.00 | 0.68 | 0.69 | 0.71 | +0.04 | +6.25% | 3 | 521 | 40.33% |
| SLV240816C00035000 | 2024-05-20 9:50AM EDT | 35.00 | 0.62 | 0.60 | 0.62 | -0.04 | -6.06% | 254 | 54,135 | 42.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00017000 | 2024-05-09 1:32PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 42.97% |
| SLV240816P00019000 | 2024-05-14 9:56AM EDT | 19.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 37.89% |
| SLV240816P00020000 | 2024-05-17 3:55PM EDT | 20.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 24 | 35.94% |
| SLV240816P00021000 | 2024-05-15 2:01PM EDT | 21.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 671 | 33.20% |
| SLV240816P00022000 | 2024-05-17 3:59PM EDT | 22.00 | 0.05 | 0.06 | 0.07 | 0.00 | - | 466 | 785 | 31.93% |
| SLV240816P00023000 | 2024-05-20 9:30AM EDT | 23.00 | 0.09 | 0.10 | 0.11 | 0.00 | - | 8 | 516 | 30.27% |
| SLV240816P00024000 | 2024-05-20 9:30AM EDT | 24.00 | 0.17 | 0.18 | 0.19 | -0.01 | -5.56% | 1 | 1,290 | 29.49% |
| SLV240816P00025000 | 2024-05-20 9:41AM EDT | 25.00 | 0.33 | 0.31 | 0.32 | +0.03 | +10.00% | 456 | 11,908 | 28.91% |
| SLV240816P00026000 | 2024-05-20 9:40AM EDT | 26.00 | 0.54 | 0.54 | 0.56 | +0.01 | +1.89% | 124 | 10,687 | 29.49% |
| SLV240816P00027000 | 2024-05-20 9:41AM EDT | 27.00 | 0.89 | 0.88 | 0.90 | +0.02 | +2.30% | 58 | 1,343 | 30.13% |
| SLV240816P00028000 | 2024-05-20 9:40AM EDT | 28.00 | 1.33 | 1.32 | 1.34 | +0.05 | +3.91% | 1,258 | 797 | 30.79% |
| SLV240816P00029000 | 2024-05-20 9:32AM EDT | 29.00 | 1.84 | 1.87 | 1.89 | +0.01 | +0.55% | 15 | 115 | 31.67% |
| SLV240816P00030000 | 2024-05-20 9:39AM EDT | 30.00 | 2.51 | 2.49 | 2.52 | -0.03 | -1.18% | 411 | 33 | 32.40% |
| SLV240816P00031000 | 2024-05-17 2:53PM EDT | 31.00 | 3.25 | 3.25 | 3.30 | 0.00 | - | 366 | 396 | 34.52% |
| SLV240816P00032000 | 2024-05-17 2:50PM EDT | 32.00 | 4.00 | 4.00 | 4.05 | 0.00 | - | 371 | 370 | 34.96% |
| SLV240816P00033000 | 2024-05-13 9:31AM EDT | 33.00 | 7.20 | 4.80 | 4.85 | 0.00 | - | 43 | 43 | 35.35% |
© 2024 Yahoo. Todos los derechos reservados.