iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 15.00 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 9.40 | 12.85 | 13.15 | 0.00 | - | 2 | 68 | 59.86% |
| SLV240930C00017000 | 2024-04-09 11:03AM EDT | 17.00 | 9.00 | 9.15 | 10.20 | 0.00 | - | 45 | 246 | 0.00% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 18.00 | 8.05 | 10.40 | 11.15 | 0.00 | - | 5 | 893 | 57.52% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 19.00 | 9.85 | 9.90 | 10.80 | 0.00 | - | 1 | 144 | 59.77% |
| SLV240930C00020000 | 2024-05-17 1:23PM EDT | 20.00 | 8.74 | 8.90 | 9.10 | 0.00 | - | 1 | 1,760 | 44.92% |
| SLV240930C00021000 | 2024-05-17 3:24PM EDT | 21.00 | 8.14 | 8.10 | 8.15 | 0.00 | - | 22 | 1,668 | 42.04% |
| SLV240930C00022000 | 2024-05-20 9:35AM EDT | 22.00 | 7.00 | 7.20 | 7.30 | -0.02 | -0.28% | 56 | 13,287 | 41.94% |
| SLV240930C00023000 | 2024-05-17 2:49PM EDT | 23.00 | 6.31 | 6.30 | 6.40 | 0.00 | - | 35 | 2,551 | 39.55% |
| SLV240930C00024000 | 2024-05-17 3:54PM EDT | 24.00 | 5.52 | 5.45 | 5.50 | 0.00 | - | 338 | 3,879 | 36.67% |
| SLV240930C00025000 | 2024-05-20 9:43AM EDT | 25.00 | 4.61 | 4.70 | 4.75 | -0.09 | -1.91% | 5 | 4,990 | 36.33% |
| SLV240930C00026000 | 2024-05-20 9:32AM EDT | 26.00 | 3.84 | 3.95 | 4.05 | -0.08 | -2.04% | 143 | 3,424 | 35.89% |
| SLV240930C00027000 | 2024-05-20 9:49AM EDT | 27.00 | 3.29 | 3.30 | 3.40 | -0.16 | -4.64% | 13 | 3,854 | 35.25% |
| SLV240930C00028000 | 2024-05-20 9:49AM EDT | 28.00 | 2.74 | 2.68 | 2.71 | -0.10 | -3.39% | 111 | 4,895 | 33.11% |
| SLV240930C00030000 | 2024-05-20 9:36AM EDT | 30.00 | 1.93 | 1.94 | 1.98 | -0.08 | -3.98% | 51 | 9,670 | 35.55% |
| SLV240930C00033000 | 2024-05-20 9:46AM EDT | 33.00 | 1.17 | 1.21 | 1.21 | -0.06 | -4.88% | 28 | 2,513 | 37.84% |
| SLV240930C00034000 | 2024-05-17 3:40PM EDT | 34.00 | 1.03 | 1.02 | 1.04 | 0.00 | - | 45 | 999 | 38.72% |
| SLV240930C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.86 | 0.87 | 0.89 | -0.06 | -6.52% | 20 | 11,943 | 39.43% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 744 | 42.97% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 629 | 25.00% |
| SLV240930P00017000 | 2024-05-15 2:04PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 777 | 38.28% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 18.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 1,548 | 34.38% |
| SLV240930P00019000 | 2024-05-17 1:15PM EDT | 19.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 155 | 2,248 | 32.81% |
| SLV240930P00020000 | 2024-05-17 11:44AM EDT | 20.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 89 | 4,439 | 31.64% |
| SLV240930P00021000 | 2024-05-15 3:36PM EDT | 21.00 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 3,090 | 29.69% |
| SLV240930P00022000 | 2024-05-17 11:30AM EDT | 22.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 4 | 1,367 | 29.10% |
| SLV240930P00023000 | 2024-05-17 9:32AM EDT | 23.00 | 0.20 | 0.18 | 0.19 | 0.00 | - | 6 | 2,395 | 28.17% |
| SLV240930P00024000 | 2024-05-17 12:06PM EDT | 24.00 | 0.34 | 0.30 | 0.31 | 0.00 | - | 601 | 2,872 | 27.78% |
| SLV240930P00025000 | 2024-05-17 3:47PM EDT | 25.00 | 0.48 | 0.47 | 0.49 | 0.00 | - | 88 | 6,600 | 27.59% |
| SLV240930P00026000 | 2024-05-17 3:49PM EDT | 26.00 | 0.74 | 0.73 | 0.75 | 0.00 | - | 343 | 632 | 27.64% |
| SLV240930P00027000 | 2024-05-17 2:14PM EDT | 27.00 | 1.16 | 1.08 | 1.10 | 0.00 | - | 72 | 1,133 | 27.83% |
| SLV240930P00028000 | 2024-05-17 3:59PM EDT | 28.00 | 1.53 | 1.56 | 1.58 | 0.00 | - | 11 | 631 | 28.69% |
| SLV240930P00030000 | 2024-05-17 2:19PM EDT | 30.00 | 2.83 | 2.71 | 2.74 | 0.00 | - | 13 | 946 | 29.64% |
| SLV240930P00033000 | 2024-05-16 3:22PM EDT | 33.00 | 6.15 | 5.00 | 5.05 | 0.00 | - | 1 | 229 | 32.42% |
| SLV240930P00034000 | 2024-05-16 9:30AM EDT | 34.00 | 7.22 | 5.80 | 5.85 | 0.00 | - | 1 | 1 | 32.32% |
| SLV240930P00035000 | 2024-05-20 9:44AM EDT | 35.00 | 6.70 | 6.70 | 6.80 | -0.04 | -0.59% | 236 | 3 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.