iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapor31 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231C00015000 | 2024-05-20 10:45AM EDT | 15.00 | 14.50 | 14.50 | 16.55 | +0.85 | +6.23% | 1 | 1 | 88.18% |
| SLV241231C00016000 | 2024-05-09 12:54PM EDT | 16.00 | 10.25 | 13.55 | 14.00 | 0.00 | - | 1 | 171 | 60.74% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 17.00 | 9.07 | 12.45 | 12.95 | 0.00 | - | 1 | 196 | 53.32% |
| SLV241231C00018000 | 2024-05-20 9:30AM EDT | 18.00 | 11.50 | 11.50 | 11.90 | +1.99 | +20.93% | 3 | 352 | 54.59% |
| SLV241231C00019000 | 2024-05-17 10:42AM EDT | 19.00 | 9.68 | 10.75 | 10.85 | 0.00 | - | 5 | 244 | 48.54% |
| SLV241231C00020000 | 2024-05-20 10:48AM EDT | 20.00 | 9.70 | 9.85 | 9.90 | +0.89 | +10.10% | 9 | 2,887 | 45.31% |
| SLV241231C00021000 | 2024-05-20 10:53AM EDT | 21.00 | 8.72 | 8.90 | 9.00 | +0.55 | +6.73% | 13 | 407 | 43.16% |
| SLV241231C00022000 | 2024-05-20 10:28AM EDT | 22.00 | 7.69 | 8.05 | 8.10 | +0.02 | +0.26% | 6 | 4,197 | 40.72% |
| SLV241231C00023000 | 2024-05-20 10:46AM EDT | 23.00 | 7.15 | 7.10 | 7.20 | +0.30 | +4.41% | 9 | 8,200 | 38.14% |
| SLV241231C00024000 | 2024-05-20 10:10AM EDT | 24.00 | 6.10 | 6.35 | 6.45 | +0.05 | +0.83% | 3 | 2,057 | 37.70% |
| SLV241231C00025000 | 2024-05-20 10:44AM EDT | 25.00 | 5.50 | 5.65 | 5.70 | +0.15 | +2.80% | 28 | 4,816 | 36.65% |
| SLV241231C00026000 | 2024-05-20 10:41AM EDT | 26.00 | 4.90 | 4.95 | 5.00 | +0.22 | +4.70% | 70 | 2,098 | 35.77% |
| SLV241231C00027000 | 2024-05-20 11:06AM EDT | 27.00 | 4.35 | 4.35 | 4.40 | +0.35 | +8.75% | 96 | 1,532 | 35.57% |
| SLV241231C00028000 | 2024-05-20 10:46AM EDT | 28.00 | 3.75 | 3.75 | 3.85 | +0.20 | +5.63% | 85 | 1,652 | 35.40% |
| SLV241231C00029000 | 2024-05-20 10:46AM EDT | 29.00 | 3.30 | 3.35 | 3.45 | +0.23 | +7.49% | 89 | 1,264 | 36.30% |
| SLV241231C00030000 | 2024-05-20 10:22AM EDT | 30.00 | 2.84 | 2.97 | 3.00 | +0.07 | +2.53% | 395 | 14,843 | 36.12% |
Opciones de ventapor31 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 35 | 36.33% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 16.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 30 | 35.16% |
| SLV241231P00017000 | 2024-05-15 11:05AM EDT | 17.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 588 | 33.20% |
| SLV241231P00018000 | 2024-05-17 2:19PM EDT | 18.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 469 | 31.25% |
| SLV241231P00019000 | 2024-05-20 10:11AM EDT | 19.00 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 1 | 383 | 30.47% |
| SLV241231P00020000 | 2024-05-17 3:35PM EDT | 20.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 113 | 222 | 29.10% |
| SLV241231P00021000 | 2024-05-20 10:53AM EDT | 21.00 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 2 | 833 | 28.13% |
| SLV241231P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 0.25 | 0.23 | 0.25 | 0.00 | - | 16 | 794 | 27.83% |
| SLV241231P00023000 | 2024-05-20 9:48AM EDT | 23.00 | 0.37 | 0.34 | 0.36 | -0.01 | -2.63% | 7 | 964 | 27.20% |
| SLV241231P00024000 | 2024-05-17 11:11AM EDT | 24.00 | 0.55 | 0.52 | 0.53 | -0.08 | -12.70% | 1 | 808 | 27.05% |
| SLV241231P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 0.80 | 0.74 | 0.76 | -0.01 | -1.23% | 24 | 1,422 | 27.00% |
| SLV241231P00026000 | 2024-05-17 3:53PM EDT | 26.00 | 1.12 | 1.05 | 1.07 | +0.02 | +1.82% | 1 | 833 | 27.22% |
| SLV241231P00027000 | 2024-05-20 9:32AM EDT | 27.00 | 1.50 | 1.42 | 1.44 | -0.04 | -2.60% | 2 | 702 | 27.34% |
| SLV241231P00028000 | 2024-05-20 9:41AM EDT | 28.00 | 2.00 | 1.86 | 1.88 | +0.04 | +2.04% | 1 | 875 | 27.49% |
| SLV241231P00029000 | 2024-05-20 10:51AM EDT | 29.00 | 2.50 | 2.39 | 2.40 | -0.04 | -1.57% | 100 | 698 | 27.78% |
| SLV241231P00030000 | 2024-05-20 10:40AM EDT | 30.00 | 3.06 | 2.98 | 3.00 | -0.14 | -4.38% | 1 | 588 | 28.25% |
© 2024 Yahoo. Todos los derechos reservados.