iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331C00008000 | 2024-05-02 10:17AM EDT | 8.00 | 16.50 | 18.50 | 23.50 | 0.00 | - | 2 | 2 | 73.83% |
| SLV250331C00018000 | 2024-05-17 10:52AM EDT | 18.00 | 10.85 | 11.50 | 11.55 | 0.00 | - | 2 | 149 | 46.34% |
| SLV250331C00019000 | 2024-04-24 11:06AM EDT | 19.00 | 7.15 | 10.60 | 10.75 | 0.00 | - | 1 | 1 | 46.19% |
| SLV250331C00020000 | 2024-05-17 2:12PM EDT | 20.00 | 9.50 | 9.70 | 9.80 | 0.00 | - | 11 | 27 | 42.92% |
| SLV250331C00021000 | 2024-05-14 9:58AM EDT | 21.00 | 6.50 | 8.85 | 8.95 | 0.00 | - | 103 | 1,119 | 41.31% |
| SLV250331C00022000 | 2024-05-16 1:41PM EDT | 22.00 | 6.50 | 8.05 | 8.10 | 0.00 | - | 1 | 48 | 39.43% |
| SLV250331C00023000 | 2024-05-20 9:57AM EDT | 23.00 | 7.37 | 7.20 | 7.30 | +0.49 | +7.12% | 42 | 611 | 38.01% |
| SLV250331C00024000 | 2024-05-20 9:56AM EDT | 24.00 | 6.60 | 6.40 | 6.50 | +0.12 | +1.85% | 206 | 927 | 36.30% |
| SLV250331C00025000 | 2024-05-20 10:03AM EDT | 25.00 | 5.88 | 5.70 | 5.80 | +0.33 | +5.95% | 67 | 1,623 | 35.46% |
| SLV250331C00026000 | 2024-05-20 10:18AM EDT | 26.00 | 5.20 | 5.15 | 5.25 | 0.00 | - | 21 | 2,792 | 35.82% |
| SLV250331C00027000 | 2024-05-20 10:20AM EDT | 27.00 | 4.58 | 4.55 | 4.65 | -0.04 | -0.85% | 1,214 | 39,896 | 35.18% |
| SLV250331C00028000 | 2024-05-20 9:40AM EDT | 28.00 | 4.06 | 4.10 | 4.20 | -0.14 | -3.33% | 120 | 1,568 | 35.62% |
| SLV250331C00029000 | 2024-05-20 10:03AM EDT | 29.00 | 3.78 | 3.65 | 3.75 | -0.17 | -4.30% | 47 | 1,004 | 35.62% |
| SLV250331C00030000 | 2024-05-20 9:54AM EDT | 30.00 | 3.31 | 3.30 | 3.35 | -0.05 | -1.49% | 639 | 1,405 | 35.69% |
| SLV250331C00031000 | 2024-05-20 10:10AM EDT | 31.00 | 2.99 | 2.92 | 2.97 | -0.03 | -0.99% | 515 | 942 | 35.62% |
| SLV250331C00032000 | 2024-05-20 9:30AM EDT | 32.00 | 2.73 | 2.63 | 2.68 | +0.06 | +2.25% | 5 | 1,757 | 36.04% |
| SLV250331C00033000 | 2024-05-20 10:05AM EDT | 33.00 | 2.43 | 2.38 | 2.42 | +0.11 | +4.74% | 21 | 2,214 | 36.43% |
| SLV250331C00034000 | 2024-05-20 10:12AM EDT | 34.00 | 2.21 | 2.17 | 2.21 | +0.06 | +2.79% | 22 | 218 | 37.04% |
| SLV250331C00035000 | 2024-05-20 10:09AM EDT | 35.00 | 2.01 | 1.95 | 1.99 | +0.03 | +1.52% | 22 | 522 | 37.31% |
| SLV250331C00036000 | 2024-05-20 10:09AM EDT | 36.00 | 1.84 | 1.79 | 1.83 | +0.03 | +1.66% | 13 | 775 | 37.94% |
| SLV250331C00037000 | 2024-05-17 2:27PM EDT | 37.00 | 1.72 | 1.64 | 1.68 | +0.14 | +8.86% | 1 | 236 | 38.48% |
| SLV250331C00038000 | 2024-05-20 10:12AM EDT | 38.00 | 1.56 | 1.50 | 1.53 | +0.03 | +1.96% | 10 | 809 | 38.82% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331P00011000 | 2024-05-17 1:52PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 25 | 43.36% |
| SLV250331P00013000 | 2024-05-17 12:51PM EDT | 13.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 38.28% |
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,430 | 12.50% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 16.00 | 0.13 | 0.09 | 0.11 | 0.00 | - | - | 497 | 35.94% |
| SLV250331P00017000 | 2024-05-17 3:40PM EDT | 17.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 813 | 30.86% |
| SLV250331P00018000 | 2024-05-17 3:48PM EDT | 18.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 35 | 426 | 29.10% |
| SLV250331P00019000 | 2024-05-03 9:37AM EDT | 19.00 | 0.37 | 0.13 | 0.15 | 0.00 | - | 803 | 745 | 28.52% |
| SLV250331P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.29 | 0.18 | 0.20 | 0.00 | - | 2 | 615 | 27.30% |
| SLV250331P00021000 | 2024-05-17 3:10PM EDT | 21.00 | 0.29 | 0.26 | 0.29 | 0.00 | - | 6 | 1,003 | 26.76% |
| SLV250331P00022000 | 2024-05-17 3:40PM EDT | 22.00 | 0.41 | 0.39 | 0.41 | 0.00 | - | 101 | 473 | 26.27% |
| SLV250331P00023000 | 2024-05-17 3:40PM EDT | 23.00 | 0.57 | 0.55 | 0.57 | 0.00 | - | 57 | 939 | 25.88% |
| SLV250331P00024000 | 2024-05-20 9:40AM EDT | 24.00 | 0.77 | 0.77 | 0.80 | -0.01 | -1.28% | 3 | 153 | 25.86% |
| SLV250331P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 1.08 | 1.04 | 1.08 | -0.02 | -1.82% | 100 | 825 | 25.78% |
| SLV250331P00026000 | 2024-05-17 3:37PM EDT | 26.00 | 1.42 | 1.39 | 1.43 | 0.00 | - | 9 | 1,054 | 25.83% |
| SLV250331P00027000 | 2024-05-17 2:46PM EDT | 27.00 | 1.84 | 1.80 | 1.83 | 0.00 | - | 4 | 2,798 | 25.78% |
| SLV250331P00028000 | 2024-05-17 3:00PM EDT | 28.00 | 2.33 | 2.27 | 2.30 | 0.00 | - | 88 | 434 | 25.81% |
| SLV250331P00029000 | 2024-05-20 10:10AM EDT | 29.00 | 2.79 | 2.82 | 2.84 | -1.86 | -40.00% | 1 | 379 | 25.95% |
| SLV250331P00030000 | 2024-05-20 10:02AM EDT | 30.00 | 3.39 | 3.40 | 3.50 | -0.21 | -5.83% | 10 | 30 | 26.69% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 31.00 | 6.55 | 4.05 | 4.15 | 0.00 | - | 1 | 1 | 26.83% |
© 2024 Yahoo. Todos los derechos reservados.