ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00027000 | 2024-05-23 10:21AM EDT | 27.00 | 5.25 | 4.45 | 6.40 | 0.00 | - | - | 50 | 73.44% |
| SPXU240719C00029000 | 2024-05-21 10:35AM EDT | 29.00 | 4.90 | 2.70 | 4.35 | +1.90 | +63.33% | 5 | 19 | 54.64% |
| SPXU240719C00030000 | 2024-05-31 11:53AM EDT | 30.00 | 3.83 | 1.77 | 3.25 | +0.83 | +27.67% | 2 | 56 | 43.36% |
| SPXU240719C00031000 | 2024-05-29 9:44AM EDT | 31.00 | 2.23 | 1.03 | 2.37 | 0.00 | - | 4 | 27 | 37.16% |
| SPXU240719C00032000 | 2024-05-30 3:48PM EDT | 32.00 | 2.17 | 1.09 | 1.79 | 0.00 | - | 51 | 41 | 36.26% |
| SPXU240719C00033000 | 2024-05-31 1:52PM EDT | 33.00 | 1.65 | 0.96 | 1.39 | +0.05 | +3.12% | 23 | 162 | 37.26% |
| SPXU240719C00034000 | 2024-05-31 3:41PM EDT | 34.00 | 1.20 | 0.86 | 1.04 | +0.05 | +4.35% | 19 | 5 | 37.50% |
| SPXU240719C00035000 | 2024-05-31 2:46PM EDT | 35.00 | 1.09 | 0.58 | 0.96 | +0.15 | +15.96% | 71 | 6 | 42.48% |
| SPXU240719C00036000 | 2024-05-31 12:59PM EDT | 36.00 | 1.02 | 0.33 | 0.75 | +0.25 | +32.47% | 150 | 150 | 43.26% |
| SPXU240719C00037000 | 2024-05-30 3:49PM EDT | 37.00 | 0.80 | 0.46 | 0.93 | 0.00 | - | 40 | 40 | 53.47% |
| SPXU240719C00038000 | 2024-05-24 12:24PM EDT | 38.00 | 0.70 | 0.32 | 0.81 | +0.20 | +40.00% | 20 | 20 | 55.42% |
| SPXU240719C00040000 | 2024-05-17 10:58AM EDT | 40.00 | 0.30 | 0.23 | 0.63 | 0.00 | - | 5 | 5 | 52.34% |
| SPXU240719C00043000 | 2024-05-31 11:12AM EDT | 43.00 | 0.35 | 0.12 | 0.54 | +0.12 | +52.17% | 14 | 29 | 59.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00030000 | 2024-05-31 10:17AM EDT | 30.00 | 0.50 | 0.39 | 0.90 | -0.20 | -28.57% | 3 | 3 | 39.89% |
| SPXU240719P00031000 | 2024-05-24 3:57PM EDT | 31.00 | 1.26 | 0.85 | 1.22 | 0.00 | - | 1 | 2 | 38.53% |
| SPXU240719P00032000 | 2024-05-29 3:56PM EDT | 32.00 | 1.55 | 1.39 | 1.85 | 0.00 | - | 10 | 63 | 42.09% |
| SPXU240719P00033000 | 2024-05-28 2:25PM EDT | 33.00 | 2.48 | 2.05 | 2.45 | 0.00 | - | 8 | 8 | 43.12% |
| SPXU240719P00034000 | 2024-05-30 3:20PM EDT | 34.00 | 2.67 | 2.27 | 3.60 | 0.00 | - | 1 | 1 | 54.54% |
| SPXU240719P00035000 | 2024-05-31 3:10PM EDT | 35.00 | 3.20 | 3.65 | 4.65 | -0.25 | -7.25% | 10 | 16 | 51.81% |
| SPXU240719P00036000 | 2024-05-31 12:19PM EDT | 36.00 | 3.60 | 3.60 | 5.65 | -1.20 | -25.00% | 3 | 13 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.