Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.76 | 0.00 | - | 37 | 17 | 6.00 | - | - | - | - | - |
0.48 | 0.00 | - | 8 | 23 | 6.50 | 0.22 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 9 | 215 | 7.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 1 | 29.50 | 0.04 | 0.00 | - | 1 | 37 |
1.81 | +0.06 | +3.43% | 3 | 29 | 30.00 | 0.03 | 0.00 | - | 1 | 45 |
1.43 | +1.43 | - | 1 | 0 | 30.50 | 0.16 | 0.00 | - | 2 | 8 |
0.95 | +0.95 | - | 40 | 48 | 31.00 | 0.15 | -0.12 | -44.44% | 26 | 12 |
0.57 | +0.57 | - | 54 | 49 | 31.50 | 0.38 | -0.20 | -34.48% | 1 | 17 |
0.35 | +0.35 | - | 52 | 198 | 32.00 | 0.66 | -0.29 | -30.53% | 5 | 43 |
0.22 | -0.07 | -24.14% | 167 | 48 | 32.50 | 1.25 | 0.00 | - | 1 | 13 |
0.12 | -0.05 | -29.41% | 14 | 88 | 33.00 | 1.38 | +0.43 | +45.26% | 6 | 10 |
0.09 | 0.00 | - | 9 | 34 | 33.50 | 1.90 | 0.00 | - | 1 | 20 |
0.06 | -0.02 | -25.00% | 8 | 148 | 34.00 | 1.30 | 0.00 | - | 3 | 5 |
0.04 | -0.23 | -85.19% | 1 | 4 | 34.50 | 1.74 | 0.00 | - | 1 | 29 |
0.03 | -0.02 | -40.00% | 12 | 140 | 35.00 | 1.05 | 0.00 | - | - | 1 |
0.24 | 0.00 | - | 26 | 39 | 35.50 | 1.87 | 0.00 | - | 1 | 1 |
0.03 | -0.03 | -50.00% | 7 | 65 | 36.00 | 4.79 | 0.00 | - | 1 | 8 |
0.09 | 0.00 | - | 23 | 37 | 36.50 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 72 | 37.00 | 2.55 | 0.00 | - | 1 | 1 |
0.37 | 0.00 | - | 2 | 12 | 37.50 | - | - | - | - | - |
0.06 | 0.00 | - | 35 | 46 | 38.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 8 | 38.50 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 31 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 65 | 39.50 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 5 | 40.50 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 1 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 37 | 42.00 | - | - | - | - | - |