Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524C00031500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.57 | 0.51 | 0.57 | +0.57 | - | 54 | 49 | 34.08% |
SPXU240531C00031500 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.76 | 0.55 | 0.78 | +0.76 | - | 6 | 4 | 31.25% |
SPXU240607C00031500 | 2024-05-17 11:06AM EDT | 2024-06-07 | 1.07 | 0.76 | 1.03 | +1.07 | - | 3 | 2 | 33.55% |
SPXU240614C00031500 | 2024-05-16 9:44AM EDT | 2024-06-14 | 1.18 | 0.93 | 1.31 | +1.18 | - | - | 2 | 37.01% |
SPXU240628C00031500 | 2024-05-17 11:43AM EDT | 2024-06-28 | 1.55 | 1.20 | 1.72 | +1.55 | - | 3 | 8 | 39.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524P00031500 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.38 | 0.35 | 0.41 | -0.20 | -34.48% | 1 | 17 | 32.03% |
SPXU240531P00031500 | 2024-05-17 10:30AM EDT | 2024-05-31 | 0.57 | 0.51 | 0.74 | -0.21 | -26.92% | 9 | 8 | 35.16% |
SPXU240607P00031500 | 2024-05-06 12:47PM EDT | 2024-06-07 | 0.32 | 0.68 | 1.16 | 0.00 | - | - | 5 | 42.63% |
SPXU240614P00031500 | 2024-05-16 11:03AM EDT | 2024-06-14 | 1.25 | 0.83 | 1.06 | +1.25 | - | - | 1 | 33.45% |
SPXU240628P00031500 | 2024-05-17 2:22PM EDT | 2024-06-28 | 1.26 | 1.25 | 1.51 | -0.15 | -10.64% | 1 | 9 | 37.79% |