ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00032000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.36 | +0.35 | - | 52 | 198 | 32.23% |
| SPXU240531C00032000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.53 | 0.32 | 0.54 | +0.53 | - | 53 | 68 | 29.59% |
| SPXU240607C00032000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.78 | 0.54 | 0.81 | 0.00 | - | 6 | 8 | 33.11% |
| SPXU240614C00032000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 0.98 | 0.86 | 1.06 | -0.03 | -2.97% | 19 | 67 | 35.84% |
| SPXU240621C00032000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.14 | -0.07 | -6.03% | 209 | 290 | 33.99% |
| SPXU240628C00032000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 1.20 | 1.10 | 1.42 | +1.20 | - | - | 14 | 37.60% |
| SPXU240719C00032000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 3.45 | 1.17 | 1.53 | +3.45 | - | - | 3 | 32.67% |
| SPXU240920C00032000 | 2024-05-16 11:45AM EDT | 2024-09-20 | 2.40 | 2.41 | 2.55 | 0.00 | - | 10 | 22 | 36.84% |
| SPXU241220C00032000 | 2024-05-17 11:52AM EDT | 2024-12-20 | 3.80 | 3.50 | 3.85 | +3.80 | - | 5 | 0 | 41.46% |
| SPXU250117C00032000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.15 | +4.04 | +1,122.22% | 25 | 4 | 41.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00032000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.66 | 0.66 | 0.70 | -0.29 | -30.53% | 5 | 43 | 30.27% |
| SPXU240531P00032000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.96 | 0.78 | 1.04 | 0.00 | - | 2 | 9 | 35.16% |
| SPXU240607P00032000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.75 | 0.96 | 1.42 | 0.00 | - | 1 | 6 | 41.31% |
| SPXU240614P00032000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.87 | 1.12 | 1.30 | 0.00 | - | 40 | 40 | 32.03% |
| SPXU240621P00032000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 1.21 | 1.28 | 1.35 | -0.14 | -10.37% | 6 | 14 | 29.83% |
| SPXU240719P00032000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 2.04 | 1.91 | 2.31 | +2.04 | - | 10 | 0 | 40.58% |
| SPXU240920P00032000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 2.90 | 2.71 | 2.89 | 0.00 | - | 1 | 27 | 36.45% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.61 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 43.36% |
| SPXU250117P00032000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 4.60 | 4.45 | 4.80 | +0.75 | +19.48% | 10 | 4 | 44.70% |
| SPXU260116P00032000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 9.11 | 7.95 | 9.30 | 0.00 | - | 11 | 30 | 52.53% |
© 2024 Yahoo. Todos los derechos reservados.