ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00033000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 14 | 88 | 35.55% |
| SPXU240531C00033000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.25 | 0.04 | 0.25 | -0.03 | -10.71% | 26 | 68 | 30.47% |
| SPXU240607C00033000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 0.49 | 0.08 | 0.48 | +0.49 | - | - | 20 | 33.89% |
| SPXU240614C00033000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.66 | 0.59 | 0.71 | +0.66 | - | - | 15 | 36.52% |
| SPXU240621C00033000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.78 | 0.73 | 0.78 | +0.02 | +2.63% | 143 | 160 | 34.47% |
| SPXU240628C00033000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.56 | 0.62 | 0.92 | +1.56 | - | 10 | 10 | 34.91% |
| SPXU240920C00033000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 2.14 | 2.08 | 2.21 | +0.09 | +4.39% | 23 | 256 | 37.74% |
| SPXU250117C00033000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.85 | 0.00 | - | 2 | 15 | 42.92% |
| SPXU260116C00033000 | 2024-05-13 11:28AM EDT | 2026-01-16 | 8.05 | 6.70 | 7.75 | 0.00 | - | 1 | 1 | 51.51% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00033000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 1.38 | 1.38 | 2.21 | +0.43 | +45.26% | 6 | 10 | 58.01% |
| SPXU240531P00033000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 1.37 | 0.77 | 2.29 | +0.30 | +28.04% | 10 | 34 | 62.01% |
| SPXU240607P00033000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 1.09 | 1.40 | 2.02 | 0.00 | - | 1 | 20 | 40.23% |
| SPXU240614P00033000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 1.81 | 1.63 | 2.61 | +1.81 | - | 4 | 0 | 52.64% |
| SPXU240621P00033000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 1.10 | 1.96 | 2.04 | 0.00 | - | 4 | 38 | 31.45% |
| SPXU240628P00033000 | 2024-05-10 3:30PM EDT | 2024-06-28 | 1.75 | 2.17 | 2.80 | 0.00 | - | - | 25 | 47.31% |
| SPXU240920P00033000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 3.20 | 3.35 | 3.90 | 0.00 | - | 4 | 4 | 42.11% |
| SPXU260116P00033000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 8.65 | 8.65 | 10.80 | 0.00 | - | - | 1 | 55.42% |
© 2024 Yahoo. Todos los derechos reservados.