U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,663.75 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,438.30 +20.90 (+0.86%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00034000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 8 | 148 | 43.75% |
| SPXU240531C00034000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.14 | +0.02 | +12.50% | 115 | 413 | 35.55% |
| SPXU240607C00034000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 1.50 | 0.05 | 0.29 | 0.00 | - | - | 1 | 36.43% |
| SPXU240614C00034000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 0.47 | 0.39 | 0.48 | -0.09 | -16.07% | 1 | 30 | 38.57% |
| SPXU240621C00034000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.56 | -0.02 | -3.45% | 7 | 156 | 36.77% |
| SPXU240628C00034000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.67 | 0.55 | 0.69 | +0.67 | - | 1 | 10 | 37.06% |
| SPXU240719C00034000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.94 | 0.71 | 0.98 | +0.94 | - | 6 | 0 | 36.28% |
| SPXU240920C00034000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 1.96 | 1.77 | 1.95 | 0.00 | - | 14 | 113 | 39.23% |
| SPXU250117C00034000 | 2024-05-10 11:26AM EDT | 2025-01-17 | 4.30 | 3.25 | 3.60 | 0.00 | - | 1 | 4 | 44.17% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00034000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 1.30 | 2.09 | 3.20 | 0.00 | - | 3 | 5 | 69.73% |
| SPXU240531P00034000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.87 | 1.78 | 3.15 | 0.00 | - | 1 | 5 | 72.17% |
| SPXU240607P00034000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 1.70 | 1.94 | 3.40 | 0.00 | - | 1 | 1 | 66.89% |
| SPXU240614P00034000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 1.87 | 2.15 | 3.20 | 0.00 | - | 22 | 30 | 50.68% |
| SPXU240621P00034000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 2.96 | 2.74 | 2.99 | 0.00 | - | 1 | 51 | 38.67% |
| SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 9.35 | 11.35 | 0.00 | - | 10 | 24 | 55.19% |
© 2024 Yahoo. Todos los derechos reservados.