Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524C00034500 | 2024-05-17 1:59PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.23 | -85.19% | 1 | 4 | 51.95% |
SPXU240531C00034500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.16 | 0.08 | 0.10 | 0.00 | - | 165 | 429 | 36.72% |
SPXU240607C00034500 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.22 | -0.03 | -10.71% | 750 | 13 | 37.01% |
SPXU240614C00034500 | 2024-05-16 9:50AM EDT | 2024-06-14 | 0.43 | 0.11 | 0.41 | +0.43 | - | - | 20 | 39.84% |
SPXU240628C00034500 | 2024-05-16 10:57AM EDT | 2024-06-28 | 0.48 | 0.09 | 0.95 | +0.48 | - | - | 3 | 47.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524P00034500 | 2024-05-10 1:37PM EDT | 2024-05-24 | 1.74 | 2.01 | 3.55 | 0.00 | - | 1 | 29 | 113.77% |
SPXU240531P00034500 | 2024-05-14 3:21PM EDT | 2024-05-31 | 2.17 | 2.26 | 3.65 | 0.00 | - | 2 | 4 | 78.52% |
SPXU240607P00034500 | 2024-05-16 3:53PM EDT | 2024-06-07 | 3.10 | 2.37 | 3.75 | 0.00 | - | 3 | 5 | 66.41% |
SPXU240614P00034500 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.00 | 2.53 | 3.90 | 0.00 | - | - | 1 | 61.72% |
SPXU240628P00034500 | 2024-05-16 12:38PM EDT | 2024-06-28 | 3.82 | 2.79 | 4.40 | +3.82 | - | - | 1 | 62.65% |