U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,663.50 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,438.20 +20.80 (+0.86%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00035000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.25 | -0.02 | -40.00% | 12 | 140 | 69.73% |
| SPXU240531C00035000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.29 | 0.05 | 0.09 | 0.00 | - | 35 | 76 | 40.04% |
| SPXU240607C00035000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 0.21 | 0.10 | 0.41 | +0.21 | - | 1 | 11 | 50.98% |
| SPXU240614C00035000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 0.39 | 0.08 | 0.35 | 0.00 | - | 1 | 30 | 41.02% |
| SPXU240621C00035000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.49 | 0.37 | 0.50 | +0.14 | +40.00% | 4 | 451 | 41.90% |
| SPXU240628C00035000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 0.99 | 0.23 | 0.61 | +0.99 | - | 4 | 4 | 41.41% |
| SPXU240920C00035000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 1.71 | 1.62 | 1.72 | +0.02 | +1.18% | 1 | 178 | 40.38% |
| SPXU241220C00035000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 3.96 | 2.56 | 3.05 | 0.00 | - | 1 | 2 | 44.73% |
| SPXU250117C00035000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 3.14 | 3.05 | 3.30 | -2.61 | -45.39% | 15 | 23 | 44.51% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00035000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.05 | 2.66 | 4.15 | 0.00 | - | - | 1 | 50.78% |
| SPXU240531P00035000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 2.18 | 2.64 | 4.25 | 0.00 | - | 1 | 282 | 89.75% |
| SPXU240607P00035000 | 2024-05-16 12:38PM EDT | 2024-06-07 | 3.77 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 73.34% |
| SPXU240614P00035000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.32 | 2.98 | 4.35 | 0.00 | - | - | 1 | 64.40% |
| SPXU240621P00035000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.44 | 3.45 | 3.70 | -0.57 | -14.21% | 1 | 107 | 35.65% |
| SPXU240920P00035000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 2.64 | 4.80 | 5.20 | 0.00 | - | - | 5 | 41.97% |
| SPXU241220P00035000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 6.30 | 6.10 | 6.50 | +1.10 | +21.15% | 1 | 1 | 45.58% |
| SPXU250117P00035000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 6.03 | 6.60 | 7.00 | +6.03 | - | - | 1 | 47.75% |
| SPXU260116P00035000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 8.85 | 10.05 | 11.75 | 0.00 | - | 1 | 2 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.