U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,656.75 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.40 +6.00 (+0.25%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00037000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.23 | 0.00 | - | 5 | 72 | 83.98% |
| SPXU240531C00037000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 0.28 | 0.02 | 0.06 | 0.00 | - | 2 | 15 | 49.22% |
| SPXU240607C00037000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.43 | 0.06 | 0.10 | 0.00 | - | 10 | 4 | 44.14% |
| SPXU240614C00037000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.54 | 0.10 | 0.22 | 0.00 | - | 2 | 7 | 46.29% |
| SPXU240621C00037000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.39 | +0.08 | +44.44% | 4 | 229 | 49.12% |
| SPXU240628C00037000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 0.68 | 0.12 | 0.70 | +0.68 | - | 4 | 4 | 55.27% |
| SPXU240920C00037000 | 2024-05-16 1:27PM EDT | 2024-09-20 | 1.30 | 0.71 | 1.39 | 0.00 | - | 12 | 82 | 42.97% |
| SPXU241220C00037000 | 2024-05-14 2:47PM EDT | 2024-12-20 | 2.99 | 1.60 | 2.63 | 0.00 | - | 3 | 17 | 46.39% |
| SPXU250117C00037000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 4.55 | 2.62 | 2.91 | 0.00 | - | 1 | 8 | 46.44% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 51.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00037000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 2.55 | 4.65 | 6.10 | 0.00 | - | 1 | 1 | 50.00% |
| SPXU240531P00037000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 2.79 | 4.65 | 6.15 | 0.00 | - | 22 | 306 | 102.54% |
| SPXU240607P00037000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 3.80 | 4.65 | 6.10 | 0.00 | - | 10 | 2 | 80.47% |
| SPXU240621P00037000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 3.90 | 4.70 | 6.20 | 0.00 | - | 1 | 24 | 65.09% |
| SPXU240920P00037000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 6.50 | 6.45 | 7.75 | +2.35 | +56.63% | 7 | 10 | 57.47% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 8.15 | 9.55 | 0.00 | - | - | 2 | 52.08% |
| SPXU260116P00037000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 11.77 | 11.55 | 13.75 | 0.00 | - | 4 | 38 | 56.43% |
© 2024 Yahoo. Todos los derechos reservados.