U.S. markets closed
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,668.25 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,109.70 +4.20 (+0.20%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.20 +6.80 (+0.28%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00038000 | 2024-05-14 3:16PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.23 | 0.00 | - | 35 | 46 | 103.91% |
| SPXU240531C00038000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.65 | 0.02 | 0.26 | 0.00 | - | 1 | 1 | 69.34% |
| SPXU240607C00038000 | 2024-05-15 11:49AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.29 | 0.00 | - | 1 | 3 | 56.84% |
| SPXU240621C00038000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.43 | -0.03 | -12.50% | 2 | 193 | 56.93% |
| SPXU240920C00038000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.60 | 1.19 | 1.26 | 0.00 | - | 21 | 179 | 44.46% |
| SPXU241220C00038000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 2.42 | 1.86 | 2.45 | 0.00 | - | 2 | 11 | 47.31% |
| SPXU250117C00038000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 2.65 | 2.06 | 2.74 | 0.00 | - | 1 | 21 | 47.46% |
| SPXU260116C00038000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.30 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 57.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00038000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 6.59 | 5.75 | 7.20 | 0.00 | - | 1 | 12 | 72.17% |
| SPXU240920P00038000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 6.35 | 6.35 | 8.60 | 0.00 | - | 1 | 62 | 59.16% |
| SPXU250117P00038000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 9.15 | 8.95 | 9.40 | +0.80 | +9.58% | 1 | 16 | 50.39% |
| SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 12.35 | 13.40 | 0.00 | - | - | 2 | 53.39% |
© 2024 Yahoo. Todos los derechos reservados.