Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524C00039000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.21 | 0.00 | - | 7 | 31 | 112.50% |
SPXU240531C00039000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 0.66 | 0.01 | 0.25 | 0.00 | - | 11 | 12 | 75.39% |
SPXU240614C00039000 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.57 | 0.08 | 0.15 | 0.00 | - | - | 1 | 52.93% |
SPXU240621C00039000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.30 | 0.09 | 0.41 | 0.00 | - | 5 | 251 | 53.22% |
SPXU240920C00039000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 1.50 | 1.06 | 1.15 | 0.00 | - | 1 | 16 | 45.75% |
SPXU250117C00039000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 3.50 | 2.29 | 2.59 | 0.00 | - | 4 | 64 | 48.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00039000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 4.50 | 6.70 | 8.10 | 0.00 | - | 10 | 9 | 74.22% |
SPXU240920P00039000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 6.10 | 7.15 | 9.45 | 0.00 | - | 1 | 19 | 60.33% |
SPXU250117P00039000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.25 | 9.75 | 10.20 | 0.00 | - | - | 3 | 50.88% |
SPXU260116P00039000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 11.80 | 13.10 | 15.20 | 0.00 | - | - | 2 | 56.71% |