U.S. markets closed
F S&P 500
5,275.75 +6.25 (+0.12%) F Dow Jones
39,715.00 +38.00 (+0.10%) F Nasdaq
18,428.75 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,101.30 +6.30 (+0.30%) Petróleo
78.65 +0.63 (+0.81%) Oro
2,364.50 +4.60 (+0.19%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00100000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | +0.20 | +200.00% | 260 | 11,480 | 48.44% |
| STX240524C00100000 | 2024-05-14 1:47PM EDT | 2024-05-24 | 0.75 | 0.80 | 1.00 | +0.36 | +92.31% | 3 | 58 | 37.65% |
| STX240531C00100000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 1.12 | 0.20 | 1.25 | +0.63 | +128.57% | 6 | 19 | 32.37% |
| STX240607C00100000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 1.39 | 1.35 | 1.60 | +0.78 | +127.87% | 7 | 13 | 31.23% |
| STX240614C00100000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.85 | 0.35 | 2.00 | 0.00 | - | 1 | 1 | 31.37% |
| STX240621C00100000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | +0.75 | +53.57% | 224 | 2,297 | 29.63% |
| STX240719C00100000 | 2024-05-14 12:40PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | +0.60 | +25.00% | 7 | 530 | 30.47% |
| STX240920C00100000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 5.81 | 5.80 | 6.10 | +1.13 | +24.15% | 5 | 476 | 33.77% |
| STX241220C00100000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 7.50 | 8.60 | 9.00 | 0.00 | - | 3 | 15 | 35.60% |
| STX250117C00100000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 8.80 | 9.00 | 9.30 | +1.15 | +15.03% | 19 | 674 | 34.48% |
| STX251219C00100000 | 2024-05-10 1:13PM EDT | 2025-12-19 | 13.85 | 14.60 | 16.70 | 0.00 | - | 1 | 35 | 37.78% |
| STX260116C00100000 | 2024-05-09 10:37AM EDT | 2026-01-16 | 13.77 | 14.80 | 17.50 | 0.00 | - | 2 | 1,259 | 38.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00100000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 13.10 | 4.00 | 5.60 | 0.00 | - | 58 | 1 | 69.43% |
| STX240621P00100000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 14.20 | 5.70 | 6.00 | 0.00 | - | 2 | 64 | 30.24% |
| STX240719P00100000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 10.90 | 6.70 | 7.00 | 0.00 | - | 4 | 23 | 29.35% |
| STX240920P00100000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 8.92 | 8.70 | 9.10 | -1.63 | -15.45% | 9 | 54 | 30.35% |
| STX241220P00100000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 11.20 | 9.60 | 11.90 | -1.40 | -11.11% | 2 | 4 | 32.67% |
| STX250117P00100000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 11.25 | 10.10 | 11.60 | -1.95 | -14.77% | 8 | 14 | 29.82% |
| STX260116P00100000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 23.30 | 13.00 | 18.00 | 0.00 | - | 30 | 1,013 | 31.90% |
© 2024 Yahoo. Todos los derechos reservados.