Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00105000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 20 | 2,813 | 51.56% |
| STX240524C00105000 | 2024-05-14 10:44AM EDT | 2024-05-24 | 0.26 | 0.35 | 0.50 | 0.00 | - | 3 | 2 | 37.01% |
| STX240531C00105000 | 2024-05-14 2:24PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.55 | +0.19 | +61.29% | 1 | 13 | 29.35% |
| STX240607C00105000 | 2024-05-14 11:24AM EDT | 2024-06-07 | 0.40 | 0.75 | 0.90 | 0.00 | - | 6 | 6 | 29.71% |
| STX240614C00105000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 1.11 | 1.05 | 1.50 | +0.66 | +146.67% | 1 | 30 | 32.79% |
| STX240621C00105000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 1.22 | 1.20 | 1.35 | +0.35 | +40.23% | 2 | 585 | 28.17% |
| STX240719C00105000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 2.15 | 2.30 | 2.50 | +0.27 | +14.36% | 1 | 227 | 29.30% |
| STX240920C00105000 | 2024-05-15 12:27PM EDT | 2024-09-20 | 5.09 | 5.00 | 5.40 | +0.99 | +24.15% | 40 | 154 | 33.98% |
| STX241220C00105000 | 2024-05-14 3:31PM EDT | 2024-12-20 | 6.73 | 7.80 | 8.10 | 0.00 | - | 8 | 48 | 34.96% |
| STX250117C00105000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 7.30 | 8.20 | 8.50 | 0.00 | - | 5 | 306 | 34.16% |
| STX251219C00105000 | 2024-05-15 11:06AM EDT | 2025-12-19 | 14.57 | 12.70 | 15.30 | +1.42 | +10.80% | 1 | 61 | 35.93% |
| STX260116C00105000 | 2024-05-14 3:39PM EDT | 2026-01-16 | 14.68 | 13.90 | 15.30 | +1.42 | +10.71% | 1 | 23 | 35.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00105000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 18.80 | 6.50 | 6.90 | 0.00 | - | 15 | 0 | 59.77% |
| STX240621P00105000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 8.00 | 7.80 | 8.10 | -8.00 | -50.00% | 1 | 17 | 31.86% |
| STX240719P00105000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 12.75 | 15.90 | 17.20 | 0.00 | - | 1 | 5 | 76.36% |
| STX240920P00105000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 14.50 | 10.80 | 11.10 | 0.00 | - | 2 | 165 | 31.10% |
| STX241220P00105000 | 2024-05-13 10:14AM EDT | 2024-12-20 | 16.50 | 12.80 | 13.20 | 0.00 | - | 1 | 1 | 30.82% |
| STX250117P00105000 | 2024-03-26 2:56PM EDT | 2025-01-17 | 16.70 | 20.70 | 22.80 | 0.00 | - | 2 | 2 | 55.45% |
© 2024 Yahoo. Todos los derechos reservados.