U.S. markets closed
F S&P 500
5,339.75 +6.75 (+0.13%) F Dow Jones
40,100.00 +61.00 (+0.15%) F Nasdaq
18,724.75 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,119.90 +1.00 (+0.05%) Petróleo
79.04 +0.41 (+0.52%) Oro
2,394.30 -0.60 (-0.03%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00110000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 170 | 78.71% |
| STX240524C00110000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.80 | -0.07 | -35.00% | 1 | 3 | 54.05% |
| STX240621C00110000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | +0.25 | +100.00% | 941 | 434 | 29.42% |
| STX240719C00110000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.34 | 1.25 | 1.40 | +0.44 | +48.89% | 5 | 333 | 29.69% |
| STX240920C00110000 | 2024-05-15 1:15PM EDT | 2024-09-20 | 3.65 | 3.70 | 3.90 | +0.85 | +30.36% | 22 | 233 | 33.99% |
| STX241220C00110000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 6.10 | 6.20 | 6.90 | +2.40 | +64.86% | 4 | 22 | 36.38% |
| STX250117C00110000 | 2024-05-14 12:21PM EDT | 2025-01-17 | 5.30 | 6.50 | 7.00 | 0.00 | - | 32 | 460 | 34.57% |
| STX251219C00110000 | 2024-05-15 11:41AM EDT | 2025-12-19 | 12.40 | 11.90 | 13.20 | +4.00 | +47.62% | 1 | 16 | 35.07% |
| STX260116C00110000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 12.29 | 12.10 | 13.30 | +2.59 | +26.70% | 8 | 137 | 34.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00110000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 20.10 | 20.10 | 23.90 | 0.00 | - | 1 | 0 | 513.67% |
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 70.31% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 89.21% |
| STX240920P00110000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 18.05 | 22.30 | 25.10 | 0.00 | - | 2 | 2 | 71.53% |
| STX241220P00110000 | 2024-05-13 10:38AM EDT | 2024-12-20 | 19.90 | 14.10 | 17.00 | 0.00 | - | 2 | 2 | 32.39% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 52.18% |
© 2024 Yahoo. Todos los derechos reservados.