Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00115000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 44 | 89.06% |
STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.05 | 0.00 | - | 20 | 424 | 44.09% |
STX240719C00115000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 256 | 30.59% |
STX240920C00115000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.65 | +1.30 | +108.33% | 2 | 171 | 33.37% |
STX241220C00115000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 3.40 | 4.80 | 5.60 | 0.00 | - | 7 | 25 | 36.61% |
STX250117C00115000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 2.85 | 5.00 | 5.30 | 0.00 | - | 10 | 164 | 33.47% |
STX251219C00115000 | 2024-05-15 11:19AM EDT | 2025-12-19 | 10.77 | 10.20 | 12.60 | +0.72 | +7.16% | 1 | 218 | 36.91% |
STX260116C00115000 | 2024-05-15 2:22PM EDT | 2026-01-16 | 10.80 | 10.40 | 12.70 | +0.64 | +6.30% | 7 | 66 | 36.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 59.75% |