Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:11PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00070000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 16.45 | 22.60 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
| STX240621C00070000 | 2024-05-14 3:10PM EDT | 2024-06-21 | 26.34 | 28.10 | 28.80 | 0.00 | - | 2 | 244 | 65.63% |
| STX240719C00070000 | 2024-04-04 2:50PM EDT | 2024-07-19 | 23.20 | 17.70 | 19.10 | 0.00 | - | 3 | 15 | 0.00% |
| STX240920C00070000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 21.46 | 28.60 | 29.30 | 0.00 | - | 10 | 36 | 46.86% |
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 21.20 | 29.80 | 30.60 | 0.00 | - | 1 | 13 | 45.03% |
| STX250117C00070000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 28.48 | 30.30 | 31.10 | 0.00 | - | 1 | 326 | 45.30% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 0.00% |
| STX260116C00070000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 24.50 | 32.80 | 34.00 | 0.00 | - | 8 | 15 | 38.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00070000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 521 | 187.50% |
| STX240524P00070000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.20% |
| STX240531P00070000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.75 | 0.00 | - | 8 | 3 | 97.36% |
| STX240621P00070000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 9 | 472 | 57.03% |
| STX240719P00070000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 290 | 51.86% |
| STX240920P00070000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.55 | 0.00 | - | 1 | 194 | 37.89% |
| STX241220P00070000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 23 | 36.99% |
| STX250117P00070000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 2.12 | 1.55 | 1.65 | 0.00 | - | 2 | 1,664 | 36.62% |
| STX251219P00070000 | 2024-05-08 11:23AM EDT | 2025-12-19 | 6.33 | 4.10 | 4.40 | 0.00 | - | 7 | 8 | 34.17% |
| STX260116P00070000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 6.40 | 4.10 | 5.60 | 0.00 | - | 1 | 157 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.