Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00075000 | 2024-05-13 11:42AM EDT | 2024-05-17 | 18.85 | 23.50 | 24.10 | 0.00 | - | 10 | 25 | 146.48% |
| STX240607C00075000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 11.44 | 23.70 | 25.30 | 0.00 | - | - | 1 | 81.20% |
| STX240621C00075000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 19.00 | 23.90 | 26.20 | 0.00 | - | 1 | 346 | 75.07% |
| STX240719C00075000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 12.54 | 23.80 | 25.80 | 0.00 | - | 3 | 0 | 53.54% |
| STX240920C00075000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 22.45 | 24.70 | 25.50 | 0.00 | - | 2 | 31 | 44.73% |
| STX241220C00075000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 15.58 | 26.30 | 27.10 | 0.00 | - | - | 1 | 43.48% |
| STX250117C00075000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 26.27 | 24.80 | 27.10 | +4.19 | +18.98% | 6 | 153 | 40.94% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 22.15% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 30.20 | 31.30 | 0.00 | - | 4 | 55 | 38.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00075000 | 2024-05-13 10:01AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 125.00% |
| STX240524P00075000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 121.29% |
| STX240531P00075000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 85.45% |
| STX240607P00075000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 1 | 69.24% |
| STX240621P00075000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.16 | 0.05 | 1.10 | 0.00 | - | 1 | 1,068 | 59.81% |
| STX240719P00075000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | -0.45 | -69.23% | 2 | 482 | 40.58% |
| STX240920P00075000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 1.84 | 0.75 | 0.90 | 0.00 | - | 1 | 141 | 36.40% |
| STX241220P00075000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 3.20 | 1.85 | 2.00 | 0.00 | - | 1 | 101 | 35.66% |
| STX250117P00075000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 2.60 | 2.15 | 2.30 | 0.00 | - | 4 | 380 | 35.30% |
| STX251219P00075000 | 2024-05-15 12:44PM EDT | 2025-12-19 | 5.30 | 5.20 | 5.50 | -2.25 | -29.80% | 12 | 23 | 33.19% |
| STX260116P00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.60 | 4.80 | 5.70 | -2.50 | -30.86% | 42 | 53 | 32.99% |
© 2024 Yahoo. Todos los derechos reservados.