U.S. markets closed
F S&P 500
5,340.75 +7.75 (+0.15%) F Dow Jones
40,112.00 +73.00 (+0.18%) F Nasdaq
18,729.25 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
79.03 +0.40 (+0.51%) Oro
2,392.70 -2.20 (-0.09%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00080000 | 2024-05-15 10:25AM EDT | 2024-05-17 | 18.12 | 18.50 | 19.00 | +6.92 | +61.79% | 20 | 38 | 123.44% |
| STX240621C00080000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 16.20 | 18.90 | 19.60 | 0.00 | - | 1 | 199 | 55.18% |
| STX240719C00080000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 19.15 | 19.10 | 20.00 | +6.35 | +49.61% | 3 | 65 | 46.70% |
| STX240920C00080000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 16.20 | 20.50 | 21.50 | 0.00 | - | 1 | 87 | 44.28% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 22.30 | 22.90 | 0.00 | - | 5 | 5 | 40.58% |
| STX250117C00080000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 23.10 | 22.80 | 23.20 | +6.97 | +43.21% | 13 | 356 | 39.50% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 22.00 | 25.00 | 0.00 | - | 1 | 41 | 30.57% |
| STX260116C00080000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 27.40 | 26.80 | 28.00 | +7.75 | +39.44% | 5 | 20 | 37.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00080000 | 2024-05-13 10:25AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 1,147 | 204.10% |
| STX240524P00080000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 98.54% |
| STX240531P00080000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 29 | 64.16% |
| STX240614P00080000 | 2024-05-13 10:29AM EDT | 2024-06-14 | 0.21 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 56.93% |
| STX240621P00080000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.30 | -0.01 | -4.55% | 1 | 474 | 42.19% |
| STX240719P00080000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | -0.43 | -50.59% | 5 | 268 | 33.94% |
| STX240920P00080000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 1.65 | 1.30 | 1.40 | 0.00 | - | 23 | 122 | 34.29% |
| STX241220P00080000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 2.85 | 2.75 | 2.90 | -3.45 | -54.76% | 6 | 8 | 34.47% |
| STX250117P00080000 | 2024-03-20 10:34AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 6 | 417 | 56.40% |
| STX251219P00080000 | 2024-05-15 11:05AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.00 | -4.05 | -36.99% | 12 | 205 | 32.48% |
| STX260116P00080000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 7.00 | 6.30 | 7.10 | -2.90 | -29.29% | 1 | 39 | 31.99% |
© 2024 Yahoo. Todos los derechos reservados.