U.S. markets open in 8 hours 22 minutes
F S&P 500
5,272.50 +3.00 (+0.06%) F Dow Jones
39,692.00 +15.00 (+0.04%) F Nasdaq
18,412.25 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,099.00 +4.00 (+0.19%) Petróleo
78.54 +0.52 (+0.67%) Oro
2,362.10 +2.20 (+0.09%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00085000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240524C00085000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240531C00085000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240607C00085000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240621C00085000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STX240719C00085000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240920C00085000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX241220C00085000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX250117C00085000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX251219C00085000 | 2024-04-18 10:16AM EDT | 2025-12-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STX260116C00085000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 19.00 | 21.00 | 22.50 | 0.00 | - | 1 | 18 | 35.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00085000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| STX240524P00085000 | 2024-05-13 10:07AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240531P00085000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STX240607P00085000 | 2024-05-14 2:30PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| STX240621P00085000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240719P00085000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240920P00085000 | 2024-05-14 12:41PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX241220P00085000 | 2024-05-14 2:40PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX250117P00085000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| STX260116P00085000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.