Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00089000 | 2024-05-14 12:30PM EDT | 2024-05-17 | 6.43 | 9.50 | 9.90 | 0.00 | - | 3 | 98 | 67.19% |
STX240524C00089000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 2.80 | 9.70 | 10.00 | 0.00 | - | 2 | 21 | 50.24% |
STX240531C00089000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 5.30 | 8.20 | 10.20 | 0.00 | - | 1 | 42 | 43.36% |
STX240607C00089000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 2.35 | 9.80 | 10.60 | 0.00 | - | - | 25 | 43.41% |
STX240614C00089000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 5.66 | 10.30 | 10.60 | 0.00 | - | 4 | 4 | 38.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00089000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 55 | 76.37% |
STX240524P00089000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.20 | 0.00 | - | 8 | 48 | 41.80% |
STX240531P00089000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.84% |
STX240607P00089000 | 2024-05-13 2:16PM EDT | 2024-06-07 | 1.02 | 0.20 | 0.35 | 0.00 | - | 10 | 30 | 31.06% |