Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00092000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 3.85 | 3.30 | 5.60 | +1.91 | +98.45% | 4 | 112 | 89.16% |
STX240524C00092000 | 2024-05-14 12:30PM EDT | 2024-05-24 | 4.70 | 4.90 | 5.20 | +1.88 | +66.67% | 9 | 57 | 41.11% |
STX240531C00092000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 3.40 | 3.80 | 7.10 | 0.00 | - | 1 | 15 | 57.93% |
STX240607C00092000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 2.60 | 4.90 | 5.80 | 0.00 | - | 1 | 6 | 33.94% |
STX240614C00092000 | 2024-05-10 2:06PM EDT | 2024-06-14 | 4.11 | 5.70 | 6.30 | 0.00 | - | - | 1 | 34.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00092000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.50 | -74.63% | 2 | 74 | 41.41% |
STX240524P00092000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.91 | 0.55 | 0.75 | -0.59 | -39.33% | 3 | 13 | 36.38% |
STX240531P00092000 | 2024-05-13 10:07AM EDT | 2024-05-31 | 1.85 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 30.30% |
STX240607P00092000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 1.25 | 0.65 | 1.45 | -4.76 | -79.20% | 18 | 1 | 32.37% |
STX240614P00092000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 6.15 | 1.25 | 2.45 | 0.00 | - | 1 | 1 | 38.68% |