Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00094000 | 2024-05-15 11:37AM EDT | 2024-05-17 | 3.68 | 4.60 | 5.10 | +1.53 | +71.16% | 13 | 148 | 65.43% |
STX240524C00094000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 4.74 | 5.30 | 5.60 | +1.23 | +35.04% | 2 | 36 | 42.77% |
STX240531C00094000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 1.60 | 4.40 | 7.50 | 0.00 | - | 2 | 7 | 59.35% |
STX240607C00094000 | 2024-05-14 2:37PM EDT | 2024-06-07 | 3.90 | 5.90 | 6.30 | 0.00 | - | 4 | 29 | 35.62% |
STX240614C00094000 | 2024-05-13 12:20PM EDT | 2024-06-14 | 3.30 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 34.33% |
STX240628C00094000 | 2024-05-14 3:57PM EDT | 2024-06-28 | 5.30 | 6.60 | 7.00 | 0.00 | - | 1 | 3 | 31.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00094000 | 2024-05-15 12:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.27 | -64.29% | 11 | 37 | 49.61% |
STX240524P00094000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 1.50 | 0.45 | 0.55 | 0.00 | - | 5 | 3 | 35.25% |
STX240531P00094000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 2.45 | 0.65 | 0.80 | 0.00 | - | 3 | 7 | 30.79% |