Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00095000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 3.00 | 2.80 | 3.40 | +0.85 | +39.53% | 4 | 1,521 | 0.00% |
| STX240524C00095000 | 2024-05-14 11:23AM EDT | 2024-05-24 | 2.60 | 3.80 | 4.20 | 0.00 | - | 35 | 102 | 31.40% |
| STX240531C00095000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 4.00 | 3.80 | 4.50 | +1.20 | +42.86% | 2 | 47 | 28.49% |
| STX240607C00095000 | 2024-05-14 3:27PM EDT | 2024-06-07 | 3.50 | 4.60 | 4.90 | 0.00 | - | 2 | 33 | 28.64% |
| STX240614C00095000 | 2024-05-14 10:29AM EDT | 2024-06-14 | 4.05 | 4.90 | 5.30 | 0.00 | - | 3 | 17 | 29.15% |
| STX240621C00095000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 5.00 | 5.10 | 5.50 | +0.90 | +21.95% | 1 | 806 | 28.08% |
| STX240719C00095000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 5.44 | 6.30 | 6.60 | 0.00 | - | 11 | 819 | 28.42% |
| STX240920C00095000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 6.97 | 9.00 | 9.40 | 0.00 | - | 15 | 887 | 32.90% |
| STX241220C00095000 | 2024-05-10 1:33PM EDT | 2024-12-20 | 9.50 | 11.30 | 12.10 | 0.00 | - | 2 | 42 | 34.38% |
| STX250117C00095000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 10.20 | 12.30 | 12.70 | 0.00 | - | 6 | 177 | 34.30% |
| STX251219C00095000 | 2024-04-25 11:54AM EDT | 2025-12-19 | 13.12 | 16.90 | 18.90 | 0.00 | - | 7 | 13 | 35.33% |
| STX260116C00095000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 13.00 | 17.90 | 19.70 | 0.00 | - | 1 | 13 | 36.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00095000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.83 | 0.30 | 0.45 | 0.00 | - | 42 | 170 | 46.58% |
| STX240524P00095000 | 2024-05-14 12:00PM EDT | 2024-05-24 | 1.80 | 0.95 | 1.15 | 0.00 | - | 13 | 117 | 39.36% |
| STX240531P00095000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 2.00 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 32.94% |
| STX240607P00095000 | 2024-05-13 10:07AM EDT | 2024-06-07 | 3.70 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 31.13% |
| STX240621P00095000 | 2024-05-13 11:22AM EDT | 2024-06-21 | 4.20 | 2.15 | 2.45 | 0.00 | - | 1 | 224 | 31.69% |
| STX240719P00095000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 4.00 | 3.20 | 3.60 | 0.00 | - | 6 | 10 | 31.41% |
| STX240920P00095000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 6.27 | 5.30 | 5.70 | 0.00 | - | 9 | 784 | 31.90% |
| STX250117P00095000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 8.70 | 8.20 | 8.50 | 0.00 | - | 8 | 59 | 31.98% |
| STX251219P00095000 | 2024-01-24 11:57AM EDT | 2025-12-19 | 17.90 | 17.50 | 18.15 | 0.00 | - | - | 13 | 41.12% |
| STX260116P00095000 | 2024-05-14 3:56PM EDT | 2026-01-16 | 13.10 | 12.30 | 13.20 | 0.00 | - | 3,452 | 3,592 | 29.97% |
© 2024 Yahoo. Todos los derechos reservados.