Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00098000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 1.24 | 1.50 | 1.80 | +0.59 | +90.77% | 97 | 84 | 39.65% |
STX240524C00098000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 2.50 | 2.50 | 2.60 | +1.05 | +72.41% | 6 | 65 | 34.20% |
STX240531C00098000 | 2024-05-15 2:16PM EDT | 2024-05-31 | 2.68 | 2.85 | 3.00 | +1.93 | +257.33% | 11 | 7 | 30.98% |
STX240607C00098000 | 2024-05-15 10:57AM EDT | 2024-06-07 | 2.89 | 3.20 | 3.50 | +1.67 | +136.89% | 1 | 2 | 31.08% |
STX240614C00098000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.40 | 3.70 | 3.90 | 0.00 | - | 4 | 4 | 30.86% |