ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 35.00 | 0.01 | 0.00 | - | 1 | 667 |
| 19.27 | 0.00 | - | 9 | 86 | 40.00 | 0.01 | 0.00 | - | 13 | 1,117 |
| - | - | - | - | - | 41.00 | 0.01 | -0.02 | -66.67% | 104 | 101 |
| - | - | - | - | - | 42.00 | 0.01 | -0.02 | -66.67% | 1 | 8 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 79 | 285 |
| 18.16 | -0.34 | -1.84% | 150 | 68 | 45.00 | 0.01 | -0.01 | -50.00% | 66 | 1,685 |
| 17.36 | 0.00 | - | 3 | 113 | 46.00 | 0.01 | -0.01 | -50.00% | 18 | 716 |
| 6.80 | 0.00 | - | - | 10 | 46.50 | 0.02 | 0.00 | - | 27 | 92 |
| 16.45 | 0.00 | - | 8 | 80 | 47.00 | 0.02 | -0.01 | -33.33% | 30 | 402 |
| 15.12 | +3.21 | +26.95% | 4 | 20 | 48.00 | 0.02 | -0.01 | -33.33% | 127 | 390 |
| 8.45 | 0.00 | - | 2 | 154 | 48.50 | 0.02 | -0.02 | -50.00% | 194 | 582 |
| 14.65 | 0.00 | - | 43 | 261 | 49.00 | 0.02 | -0.01 | -33.33% | 274 | 1,711 |
| 12.85 | -1.37 | -9.63% | 19 | 1,938 | 50.00 | 0.03 | -0.02 | -40.00% | 205 | 1,368 |
| 11.37 | -1.31 | -10.33% | 8 | 353 | 51.00 | 0.04 | -0.01 | -20.00% | 130 | 1,015 |
| 10.91 | -0.67 | -5.79% | 6 | 596 | 52.00 | 0.03 | -0.02 | -40.00% | 463 | 4,822 |
| 10.05 | -0.98 | -8.88% | 194 | 1,433 | 53.00 | 0.04 | -0.02 | -33.33% | 338 | 1,442 |
| 8.90 | +0.01 | +0.11% | 1 | 78 | 53.50 | 0.05 | -0.02 | -28.57% | 1,373 | 1,037 |
| 8.97 | -0.68 | -7.05% | 80 | 1,422 | 54.00 | 0.05 | -0.02 | -28.57% | 813 | 2,091 |
| 8.04 | -1.16 | -12.61% | 26 | 311 | 54.50 | 0.06 | -0.03 | -33.33% | 160 | 357 |
| 7.92 | -0.33 | -4.00% | 424 | 5,807 | 55.00 | 0.07 | -0.03 | -30.00% | 609 | 1,480 |
| 7.00 | -1.20 | -14.63% | 19 | 508 | 55.50 | 0.09 | -0.02 | -18.18% | 298 | 898 |
| 6.48 | -0.77 | -10.62% | 138 | 1,193 | 56.00 | 0.10 | -0.04 | -28.57% | 382 | 1,375 |
| 6.47 | -0.63 | -8.87% | 113 | 658 | 56.50 | 0.10 | -0.07 | -41.18% | 509 | 5,239 |
| 5.95 | -0.55 | -8.46% | 339 | 1,004 | 57.00 | 0.13 | -0.07 | -35.00% | 1,419 | 5,929 |
| 5.50 | -0.65 | -10.57% | 139 | 1,248 | 57.50 | 0.15 | -0.10 | -40.00% | 831 | 1,099 |
| 5.05 | -0.37 | -6.83% | 546 | 2,387 | 58.00 | 0.20 | -0.11 | -35.48% | 1,048 | 1,326 |
| 4.60 | -0.68 | -12.88% | 57 | 796 | 58.50 | 0.26 | -0.09 | -25.71% | 904 | 1,115 |
| 4.26 | -0.29 | -6.37% | 442 | 1,363 | 59.00 | 0.31 | -0.12 | -27.91% | 1,647 | 1,250 |
| 3.81 | -0.64 | -14.38% | 263 | 647 | 59.50 | 0.38 | -0.13 | -25.49% | 1,192 | 1,553 |
| 3.40 | -0.35 | -9.33% | 885 | 2,877 | 60.00 | 0.49 | -0.14 | -22.22% | 3,000 | 2,148 |
| 3.08 | -0.37 | -10.72% | 725 | 1,429 | 60.50 | 0.62 | -0.07 | -10.14% | 779 | 798 |
| 2.68 | -0.42 | -13.55% | 842 | 2,423 | 61.00 | 0.71 | -0.17 | -19.32% | 1,481 | 1,503 |
| 2.27 | -0.75 | -24.83% | 363 | 895 | 61.50 | 0.88 | -0.15 | -14.56% | 497 | 1,274 |
| 2.00 | -0.33 | -14.16% | 1,469 | 3,635 | 62.00 | 1.05 | -0.19 | -15.32% | 2,244 | 1,923 |
| 1.75 | -0.42 | -19.35% | 4,487 | 1,648 | 62.50 | 1.26 | -0.13 | -9.35% | 4,600 | 699 |
| 1.49 | -0.29 | -16.29% | 13,230 | 4,137 | 63.00 | 1.54 | -0.14 | -8.33% | 7,824 | 1,400 |
| 1.21 | -0.42 | -25.77% | 4,470 | 1,686 | 63.50 | 1.76 | -0.12 | -6.38% | 424 | 712 |
| 1.01 | -0.34 | -25.19% | 4,023 | 2,490 | 64.00 | 2.09 | -0.13 | -5.86% | 1,088 | 1,162 |
| 0.82 | -0.29 | -26.13% | 2,069 | 2,819 | 64.50 | 2.39 | -0.06 | -2.45% | 38 | 25 |
| 0.65 | -0.32 | -32.99% | 4,483 | 5,117 | 65.00 | 2.72 | -0.06 | -2.16% | 190 | 241 |
| 0.52 | -0.31 | -37.35% | 1,965 | 2,070 | 65.50 | 3.07 | +0.29 | +10.43% | 10 | 201 |
| 0.40 | -0.30 | -42.86% | 3,780 | 3,515 | 66.00 | 3.51 | +0.01 | +0.29% | 77 | 35 |
| 0.28 | -0.34 | -54.84% | 926 | 456 | 66.50 | 3.65 | +0.01 | +0.27% | 2 | 215 |
| 0.22 | -0.22 | -50.00% | 1,481 | 1,939 | 67.00 | 4.31 | +0.56 | +14.93% | 611 | 462 |
| 0.12 | -0.16 | -57.14% | 2,524 | 1,507 | 68.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 1,317 | 1,233 | 69.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 1,345 | 1,441 | 70.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 292 | 574 | 71.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 605 | 336 | 72.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 18 | 489 | 73.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 39 | 376 | 74.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 92 | 75.00 | 12.15 | -8.80 | -42.00% | 22 | 0 |
| 0.01 | 0.00 | - | 25 | 208 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.