ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 25.50 | 30.30 | 0.00 | - | 1 | 100 | 466.80% |
| TQQQ240531C00035000 | 2024-05-13 10:47AM EDT | 2024-05-31 | 24.00 | 25.50 | 30.45 | 0.00 | - | 1 | 3 | 131.25% |
| TQQQ240614C00035000 | 2024-05-16 10:47AM EDT | 2024-06-14 | 29.00 | 25.75 | 30.05 | 0.00 | - | 2 | 5 | 211.57% |
| TQQQ240621C00035000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 27.46 | 25.70 | 30.50 | -1.62 | -5.57% | 3 | 2,026 | 101.37% |
| TQQQ240628C00035000 | 2024-05-10 2:08PM EDT | 2024-06-28 | 24.37 | 25.85 | 30.10 | 0.00 | - | - | 101 | 73.83% |
| TQQQ240920C00035000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 28.55 | 26.30 | 31.00 | 0.00 | - | 6 | 193 | 71.58% |
| TQQQ241220C00035000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 26.45 | 28.00 | 31.55 | 0.00 | - | 2 | 12 | 71.36% |
| TQQQ250117C00035000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 30.05 | 28.25 | 32.00 | -0.15 | -0.50% | 6 | 6,586 | 71.22% |
| TQQQ260116C00035000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 32.88 | 30.85 | 35.50 | -1.12 | -3.29% | 1 | 1,059 | 64.26% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00035000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 667 | 225.39% |
| TQQQ240531P00035000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 39 | 707 | 137.50% |
| TQQQ240607P00035000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.23 | 0.00 | - | 4 | 63 | 126.17% |
| TQQQ240614P00035000 | 2024-05-17 12:45PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 12 | 10 | 92.97% |
| TQQQ240621P00035000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 22 | 4,440 | 87.11% |
| TQQQ240628P00035000 | 2024-05-17 10:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.14 | -0.13 | -92.86% | 1 | 7 | 81.25% |
| TQQQ240920P00035000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.54 | 0.39 | 1.15 | -0.02 | -3.57% | 42 | 1,421 | 73.10% |
| TQQQ241220P00035000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 1.46 | 1.40 | 1.49 | +0.05 | +3.55% | 18 | 427 | 66.19% |
| TQQQ250117P00035000 | 2024-05-17 11:35AM EDT | 2025-01-17 | 1.73 | 1.48 | 1.85 | +0.03 | +1.76% | 17 | 3,234 | 65.09% |
| TQQQ260116P00035000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 4.60 | 4.55 | 5.90 | -0.04 | -0.86% | 60 | 910 | 64.24% |
© 2024 Yahoo. Todos los derechos reservados.